Lịch sử Somoni Tajikistan / Yên Nhật

Lịch sử của giá hàng ngày TJS /JPY kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Somoni Tajikistan = 42.9434 Yên Nhật

tối thiểu trên

1 Somoni Tajikistan = 8.9999 Yên Nhật

Lịch sử giá JPY / TJS

Date TJS/JPY
17.5753
17.5462
17.5607
17.4680
17.4138
17.2849
17.1376
17.2936
17.2694
17.0305
16.7974
16.7910
16.9325
16.7779
16.8124
16.6983
16.6517
16.6126
16.5800
16.4707
16.5026
16.3643
16.2713
16.6815
16.6279
16.5653
16.9769
16.9623
16.9233
16.9386
17.0474
16.8658
16.9848
16.8516
16.9205
16.8058
16.6319
16.7109
16.4972
16.3839
16.5876
16.1232
15.8206
15.7886
15.5954
15.6526
15.7230
15.4711
15.9374
15.8973
15.5896
15.5794
15.4299
15.3064
15.1541
14.5257
14.7874
14.2892
14.5871
14.2527
14.0859
14.0396
14.2603
13.6159
13.4739
13.1245
13.1788
13.5950
13.7975
13.8232
13.6645
13.4750
13.7027
13.7567
13.8933
13.8948
14.3765
14.1938
14.2117
14.3870
14.4388
14.4139
14.3709
14.1469
13.8692
13.7230
14.4799
14.5974
14.4275
14.2897
14.3887
14.1391
14.0554
13.9291
13.4971
13.5223
13.2263
13.4339
13.7539
13.5682
13.7811
13.8670
13.8282
14.4897
14.7292
14.8392
15.0996
15.1579
14.9107
14.6538
14.7357
14.5424
14.5352
14.4005
14.3304
14.0913
14.3131
14.1266
14.1360
13.9101
13.8627
13.8529
13.5738
13.3915
13.7293
13.7476
13.7198
13.6839
13.5925
13.5313
13.5895
13.3649
13.1718
12.8570
12.9853
13.0685
13.3444
13.4765
13.5956
13.5992
13.8505
13.6651
13.6451
13.6461
13.6127
13.5067
13.6353
13.5478
13.4397
13.3536
13.3313
13.3318
13.3223
13.2444
13.0008
12.9843
12.9519
12.6894
12.9149
13.2492
13.1411
12.9908
12.7628
12.7897
12.8491
12.6752
12.4427
12.3706
12.6124
12.3340
12.3093
12.1768
13.5809
13.6140
12.5057
12.7040
12.8811
12.7027
12.7266
12.5697
12.9245
12.9106
13.0139
13.4279
13.6568
13.5670
13.7921
14.2175
13.9332
14.4739
14.7552
14.8729
14.6960
14.3190
14.6772
14.6521
14.2359
14.1145
13.8702
13.6260
13.4591
13.0214
13.2165
12.8599
13.5107
13.5557
13.0327
13.7605
12.8043
12.3652
12.2825
11.8531
10.2919
10.2209
10.3051
10.4133
10.4162
10.2589
9.1947
9.0637
10.2421
10.1880
10.1565
10.2387
10.1892
10.1904
10.0917
10.1450
10.2061
10.2030
10.1603
10.0681
10.0612
10.0479
10.0747
10.1668
10.1104
10.0556
10.1621
10.0950
10.1069
10.0292
9.7904
9.7885
9.6527
9.7050
9.6857
9.6356
9.6113
9.5838
9.6751
9.5813
9.6708
9.6205
9.6767
9.7260
9.6934
9.6785
9.6461
9.5820
9.6589
9.5429
9.5751
9.5410
9.5649
9.4857
9.4607
9.5922
9.6749
9.6305
9.5405
9.5812
9.5553
9.3764
9.2155
9.2426
9.2331
9.2076
9.1052
9.0994
9.1353
9.1090
9.1540
9.1436
9.1800
9.1786
9.2066
9.2247
9.2428
9.2772
10.1198
10.1443
10.2189
10.2059
10.2457
10.2133
10.1396
10.2392
10.2960
10.2822
10.2715
10.2743
10.2793
10.2918
10.2040
10.4093
10.4077
10.4235
10.4319
10.3740
10.4422
10.5422
10.5001
10.4838
10.4642
10.4796
10.4167
10.4692
10.5056
10.6069
10.6889
10.6022
11.4476
10.9420
10.6394
11.2184
11.4320
11.3287
11.3240
11.2049
11.2346
11.3653
11.3442
11.1765
11.2348
11.2864
11.3187
11.2169
11.2485
11.2520
11.2090
11.2642
11.2151
11.2436
11.2096
11.1832
11.0732
11.1291
11.0971
11.1672
11.0971
10.9557
10.9286
11.3002
11.1602
11.2016
11.5313
11.4423
11.4349
11.5288
11.4316
11.3864
11.5053
11.4789
11.4572
11.6072
11.6758
11.5660
11.7445
11.8351
11.8593
11.8731
11.8188
11.8201
11.6754
11.8054
11.7987
11.8657
11.7741
11.7208
11.7125
11.6522
11.5833
11.6255
11.4795
11.5324
11.6339
11.6990
11.9775
12.0136
12.0490
12.0506
11.9383
12.0672
12.0144
11.9178
11.9671
11.8742
12.0026
12.0963
11.9531
11.8590
11.7881
11.7980
11.8094
11.6831
11.7485
11.8239
11.7900
11.8278
11.9339
12.0831
12.0928
12.0148
12.1191
12.1826
12.1693
12.1725
12.3503
12.2594
12.1390
12.2872
12.2665
12.1031
12.1457
11.9836
11.9694
12.0560
12.0446
12.0497
12.1322
12.0935
12.3263
12.3535
12.3575
12.5785
12.5459
12.8019
12.8069
12.8770
12.7598
12.8490
12.7714
12.5696
12.7237
12.9108
12.9470
12.8418
12.8914
12.7375
12.7984
12.8079
12.6770
12.6685
12.3591
12.4492
12.3749
12.3784
12.4572
12.5629
12.6347
12.6666
12.8438
12.9547
12.8631
12.6995
12.6738
12.4564
12.5380
12.6456
12.5942
13.4400
13.2603
13.1786
13.0048
12.8618
13.2166
13.3898
13.7116
13.7884
14.1438
14.2123
14.1526
14.2475
14.3664
14.1048
14.3664
14.3155
14.4602
14.7826
14.8131
14.8761
14.7914
14.7011
14.7241
14.1242
14.0945
13.6737
13.2288
13.3273
13.2561
13.2276
13.1062
12.8962
12.7651
12.9482
12.9041
13.1314
12.9440
12.7828
12.9006
13.0046
12.9980
13.4725
13.4637
12.9307
13.0497
12.9540
13.3067
13.5803
13.7301
13.9912
13.9918
13.8420
13.5714
13.7188
14.0241
13.8578
13.7830
14.2323
14.3101
14.2175
14.4616
14.4541
14.4094
14.3449
14.4109
14.9630
15.4095
15.4654
15.9540
16.2928
17.2633
17.6034
17.8452
17.8616
18.2459
18.2848
18.4811
18.4847
18.5820
18.2361
18.3375
18.2141
18.4162
18.5833
18.6650
18.8027
18.9007
18.8543
19.2224
18.9009
19.8402
19.8858
19.8006
19.7063
19.8479
19.7052
19.5884
19.6179
19.6856
19.7142
19.9334
19.8883
19.3817
19.0691
19.0906
19.1719
19.1551
19.5254
20.0358
20.0951
20.8950
20.9840
21.8626
22.1772
22.0549
21.9093
21.9227
22.0157
21.8821
22.0901
22.0152
22.6789
22.9258
23.1706
23.2469
22.9490
23.5993
23.3090
23.3022
22.9512
22.7758
22.6473
21.6064
21.4021
21.4434
21.8022
21.9145
21.7856
21.4973
21.2871
20.9742
20.8893
20.5776
20.5237
20.6691
20.5364
20.4847
20.5363
20.6310
20.5182
20.6952
20.6898
20.9366
20.8267
20.8044
20.6762
20.8257
20.9122
20.9205
21.2675
21.0763
21.2649
21.4710
21.3001
21.1902
21.4723
21.1146
21.3383
21.2284
21.2955
21.0926
21.4704
21.8257
21.6296
21.8535
22.0240
21.8191
21.5983
21.6147
21.5433
21.2713
20.9563
20.7817
20.6718
20.4583
20.5677
20.6674
20.3141
20.6179
20.7433
20.7813
20.8743
20.8103
20.6691
20.4839
20.3361
20.6433
20.5448
20.9611
20.9221
21.1876
20.8893
20.5338
19.8571
20.7374
20.9862
21.2559
21.5506
21.3871
20.8693
20.5652
20.8853
20.3881
20.8057
19.6745
19.8299
20.0382
20.2670
19.6711
19.4928
19.7291
19.7157
19.3473
19.0363
18.8580
18.7653
18.3932
18.1519
17.7904
17.5827
17.2700
17.2390
17.2327
17.0553
16.6784
16.8475
16.7381
16.7566
16.5175
16.4421
16.3710
16.3505
17.1572
17.0800
17.0906
17.1842
17.3400
17.0954
17.0769
17.0664
17.0921
15.9712
16.4099
16.5131
16.7130
16.5869
16.6654
16.4161
16.6697
16.6494
16.7690
16.7895
16.7956
17.0515
16.9307
17.1414
17.3223
17.3939
17.5201
17.2750
17.1084
16.9744
16.7153
16.3028
16.0983
16.0678
16.1696
16.1325
16.1541
16.1625
16.3820
16.3794
16.3642
16.3596
16.3838
16.1543
16.2010
16.4174
16.4240
16.0105
16.1983
16.1403
16.1452
16.0364
16.0673
16.2131
16.1689
16.1578
16.1929
16.2296
16.4698
16.3266
16.5965
16.8462
17.1861
17.4291
17.3332
17.2780
17.5311
17.5023
17.7414
18.1471
17.9397
17.8770
18.0501
18.3246
18.4986
18.9089
18.8123
18.3112
18.1822
18.3392
18.6653
18.5891
18.8868
18.9356
18.6970
18.6420
18.7684
18.7763
18.8181
18.5296
18.8192
19.0245
19.0205
18.8080
19.1530
18.9965
18.9021
18.4720
18.3624
18.4163
18.2833
18.7188
19.0171
19.2185
19.5658
19.1263
19.2227
19.3203
19.4286
19.4760
19.5784
19.7481
19.8449
19.8344
20.2225
20.0265
20.3877
20.8025
20.9270
20.9914
19.3127
19.2036
19.6151
20.8023
21.5160
21.2891
21.0314
21.5346
21.5554
21.0434
20.5867
21.0350
20.8240
20.3557
20.8808
20.6002
20.4434
20.7290
20.6431
20.7608
21.0823
21.1941
20.9092
20.7513
20.2238
20.6090
19.8306
20.4682
20.5299
20.7155
20.7635
21.0292
20.7322
20.5371
20.4748
20.4350
20.9695
20.6953
21.1825
21.1971
21.5406
21.5117
22.1295
21.6821
21.6777
21.4991
21.0965
21.6413
21.7532
21.8069
22.2653
22.4212
21.9167
21.9226
22.9231
24.0897
25.1669
24.5284
25.3824
26.1370
26.3792
25.4420
25.4241
26.1605
26.4475
26.0580
25.3554
24.7062
24.5528
24.4005
24.7729
25.9707
25.7604
27.0166
26.2660
26.3398
26.6180
27.3482
27.5120
28.3647
28.4239
28.9255
29.0484
27.4716
29.9211
29.6014
29.8890
30.8036
31.0483
30.9604
31.6655
31.6281
32.0290
32.2368
32.0648
31.5725
31.3703
31.1560
31.1109
31.4089
30.8780
31.4491
31.5368
30.8868
30.4845
29.9761
30.1666
30.2839
30.6364
30.5318
30.2130
29.1155
29.6675
29.0128
29.1293
28.1208
29.5407
29.9073
31.1260
31.1256
30.8133
30.8031
30.7782
30.6192
31.1452
31.4795
32.3146
33.0351
32.7115
32.2818
31.9348
31.3373
31.9346
31.8305
33.1756
33.2415
33.0524
34.0463
33.8764
33.6197
33.3997
33.4155
33.2271
33.6507
33.7552
33.3999
34.4126
34.3785
34.3679
35.1566
35.3118
35.7536
35.5977
35.9443
35.9222
35.4020
35.4192
35.3832
35.3277
34.9896
34.8937
34.7562
34.4764
34.7978
34.6574
34.2393
36.7594
36.5673
36.5618
36.0105
37.6073
37.1912
37.9223
37.4724
37.9314
37.8507
37.4998
36.9262
37.0109
36.9358
36.7309
36.4019
35.9270
36.1224
36.7437
36.7302
36.8320
36.5187
37.1128
37.0792
42.7643
42.3228
41.8221
42.3566
42.1780
41.7400
42.0534
41.5698
41.8810
41.3014
41.0838
41.9005
42.0339
40.9239
41.2233
41.7726
41.4354
41.0418