Lịch sử Somoni Tajikistan / Rial Yemen

Lịch sử của giá hàng ngày TJS /YER kể từ Thứ hai, 5 Tháng sáu 2006.

Tối đa đã đạt được

1 Somoni Tajikistan = 70.6448 Rial Yemen

tối thiểu trên

1 Somoni Tajikistan = 13.2031 Rial Yemen

Lịch sử giá YER / TJS

Date TJS/YER
25.7684
25.6108
25.6835
25.7393
25.7150
25.7363
25.5298
25.8462
25.9264
25.5801
25.4885
25.4854
25.3507
25.2059
25.1965
24.9490
24.8556
25.0147
24.8489
24.8922
25.0323
25.2295
25.2560
25.4667
25.4950
25.5653
25.5958
25.5973
25.7679
25.8811
25.9096
25.9402
25.9990
25.8197
25.7180
25.8179
25.7324
25.8496
25.7830
25.9493
25.9979
25.6270
25.4681
25.5907
25.3499
25.4530
25.6538
25.1376
25.8876
25.7833
25.5250
25.2676
25.2227
24.9970
25.1550
24.4691
24.5903
23.9939
24.5526
24.3826
24.0892
23.6381
23.5299
23.1896
23.2240
22.8436
22.6062
22.6045
22.6319
22.5619
22.5232
22.6113
22.6546
22.7002
22.7515
22.7906
23.0360
22.8202
22.8238
22.7725
22.8781
22.9452
22.8453
22.9348
22.9363
22.9820
23.4402
23.5883
23.4775
23.4445
23.5227
23.5030
23.5025
23.5363
23.5067
23.5664
23.5173
23.4906
23.4614
23.5052
23.5159
23.6170
23.7454
23.5742
23.4996
23.4873
23.5021
23.4951
23.3745
23.2630
23.4975
23.3267
23.2016
23.0114
22.9608
22.9294
22.9223
22.8456
22.9454
22.9394
22.8980
22.9135
22.7847
22.8427
22.8491
22.8568
22.8568
22.9289
22.8893
22.9730
22.9646
22.9514
22.8645
22.7984
22.8037
22.9304
22.8715
22.9033
22.9286
22.9443
22.8650
22.8088
22.8998
22.8064
22.7828
22.8002
22.7775
22.7924
22.7928
22.7924
22.7624
22.7774
22.8008
22.7982
22.8346
22.8341
22.9037
22.8781
22.8756
22.9338
22.9273
22.9138
22.9108
22.9621
22.8995
22.8794
22.8991
22.9254
22.9561
23.0235
22.9188
22.9011
24.9964
25.0013
23.3055
24.0324
24.3169
24.3762
24.3988
24.5141
24.5572
24.7063
24.5397
24.5373
24.8524
24.8693
24.8794
25.0396
24.8884
24.7025
24.8252
24.9978
24.6869
24.5989
25.4136
25.3922
24.8834
24.7721
24.7161
24.5951
24.4820
24.4755
24.5285
24.4892
24.7873
24.5379
23.7359
25.3476
23.6578
22.9044
22.9015
22.4417
20.1555
20.0103
20.0025
19.9866
20.0347
20.0922
19.2402
19.1863
22.2158
22.1533
22.1766
22.1762
22.1602
22.1515
22.1501
22.1576
22.1553
22.1390
22.1494
22.1663
22.1679
22.1603
22.1533
22.1631
22.1683
22.2080
22.2894
22.2054
22.1397
22.1343
22.0674
22.1275
22.1205
22.1236
22.1227
21.9844
21.9735
21.9205
21.9247
21.9299
21.9268
21.9808
21.9531
21.9399
21.9266
21.9213
21.9150
21.9263
22.0535
21.9171
21.9206
21.9529
21.9581
21.9479
21.9126
21.9583
21.9803
21.9545
21.9643
21.9845
21.9653
21.9737
21.9705
21.9588
21.9691
21.9819
21.9679
21.9688
21.9606
22.1112
22.1004
22.1513
22.0564
22.0948
22.0969
22.0928
22.1354
22.0848
24.1918
24.2305
24.2588
24.2547
24.2645
24.2560
24.2468
24.2396
24.2516
24.2851
24.2591
24.2643
24.2834
24.2990
24.2655
24.3128
24.2871
24.3061
24.2702
24.2903
24.3212
24.3426
24.4343
24.3698
24.3983
24.3875
24.4363
24.4277
24.4210
24.6672
24.5204
24.5591
25.8573
25.7902
25.8346
25.8740
25.8123
25.8214
25.8264
25.8259
25.8193
25.8247
25.8106
25.8082
25.8290
25.8267
25.8521
25.8609
25.8297
25.8439
25.8174
25.8609
25.8183
25.8290
25.8388
25.8223
25.8415
25.7786
25.8205
25.8502
25.8771
25.8314
25.8189
26.5469
26.5122
26.5544
26.5250
26.5421
26.5296
26.5477
26.4069
26.5579
26.5337
26.5207
26.5283
26.5292
26.5467
26.5257
26.5305
26.5244
26.5244
26.5405
26.5437
26.5459
26.5573
26.5230
26.5311
26.5695
26.5400
26.5260
26.5056
26.5198
26.5383
26.5342
26.5523
26.5780
26.5606
26.5538
26.5633
26.5648
26.5562
26.5788
26.5721
26.5738
26.5585
26.5576
26.5695
26.5800
26.5626
26.5694
26.5271
26.5706
26.5526
26.5886
26.6022
26.5906
26.5865
26.5858
26.5912
26.5599
26.5838
27.2670
27.3471
27.4284
27.5451
27.6206
27.6960
27.8553
27.8791
27.9699
27.8266
28.1319
28.2279
28.2961
28.4802
28.3485
28.3864
28.4626
28.3645
30.0975
28.3635
28.3622
28.3802
28.3569
28.3903
28.3686
28.3884
28.3225
28.4270
28.4471
28.3586
28.3198
28.4119
28.3064
28.2941
28.4451
28.4841
28.4393
28.4709
28.4277
28.4395
28.4271
28.3989
28.4475
28.2752
28.3834
28.4872
28.4311
28.3505
28.3905
28.6586
28.5041
28.5507
28.4223
28.3958
28.4164
28.4041
28.3597
28.4247
28.4675
28.4207
29.4277
29.2119
29.4413
29.5937
29.4866
29.8284
30.1886
30.9602
30.6534
30.7556
31.1547
31.3719
31.4568
31.5476
31.5251
31.4755
31.7689
31.6730
31.8653
31.5540
31.7363
31.5548
31.9762
32.3574
31.5592
31.7838
31.5611
31.6269
31.7625
31.7637
31.8169
31.5868
31.6786
31.7962
31.7862
31.6539
31.7024
31.7360
31.7785
31.8526
31.6940
31.7022
31.8434
31.7810
31.7855
31.7913
31.6489
31.6709
31.7827
31.8458
31.6083
31.7094
31.7735
31.6866
31.7587
31.7042
31.7244
29.5698
27.2694
27.2795
27.4084
27.3541
27.3442
27.3028
27.3345
27.4195
27.5202
27.4147
28.0985
29.2195
29.6933
30.7717
31.4154
31.4854
31.6377
31.7921
32.0697
32.2578
32.4159
32.4719
32.4937
32.5670
32.7874
32.9703
33.2230
33.4455
33.6024
33.7675
34.0232
34.0715
34.1276
34.3148
34.3720
34.3679
34.3672
34.3670
34.3548
34.3557
34.3491
34.3493
34.3403
34.3532
34.2953
34.2728
34.2069
34.1866
34.3091
34.5885
35.2218
35.8604
36.1924
37.4753
37.6875
38.7471
39.3686
39.5084
39.6318
39.7672
39.8959
40.0143
40.1478
40.2280
41.1866
41.1955
41.3080
41.6763
41.7764
42.0136
42.3338
42.3688
42.3200
42.6210
42.8746
43.0441
43.0454
43.0440
43.0190
43.0777
43.0349
43.1158
43.2544
43.2322
43.1571
43.1372
43.1743
43.3178
43.3417
43.4251
43.4984
43.5327
43.5180
43.6388
43.6628
43.9113
43.7844
43.8638
43.8029
43.8440
44.0088
43.9092
44.5738
44.4987
44.3275
44.7571
44.7851
44.7889
44.6959
44.7242
44.7661
44.7907
44.7650
44.7956
45.0331
45.0245
45.0618
45.0557
45.0647
45.0545
45.0499
45.0313
45.0398
45.0455
45.0629
45.0592
45.0652
45.0604
45.0834
45.0765
45.1043
45.0952
45.0897
45.0848
45.0841
45.1015
45.1142
45.1011
45.0762
45.0990
45.0655
45.0647
45.0904
45.0839
45.1111
45.1674
45.2252
45.2665
45.1837
45.2103
45.1843
45.1855
45.1773
45.1589
45.1859
45.1010
45.1684
45.1846
45.1569
45.2107
45.2310
45.1791
45.1592
45.1678
45.1633
45.0348
45.0763
45.1409
45.1515
45.1030
45.1185
45.1900
45.0956
45.0961
45.0534
45.1656
45.1327
45.1400
45.1385
45.0729
45.1355
45.1424
45.1264
45.1293
45.1098
46.8729
46.9473
46.9309
46.9308
46.9269
46.9548
46.9457
46.8927
46.9236
43.5230
44.3556
44.5530
44.8577
45.0432
45.0446
45.1109
45.0136
45.1528
44.8705
44.8901
45.0069
45.2878
45.2878
45.1193
45.1379
45.3046
45.3967
45.2626
45.4925
45.5964
46.0746
46.0764
46.0044
46.0833
46.0818
46.0783
46.0756
46.0643
45.9948
45.5512
45.0315
44.9320
44.9158
45.0071
45.0651
45.0640
44.9485
45.0896
44.9629
44.9822
45.1897
45.0823
45.0402
45.3960
45.3866
45.3182
45.4065
45.4443
45.5590
45.2701
45.3306
45.8782
46.0205
46.4442
46.1436
46.4932
46.7513
46.7305
47.0294
47.4988
47.7254
47.6955
47.6908
47.9090
47.8745
48.0280
48.1211
48.1399
48.1277
48.2370
48.8352
48.8177
48.7808
48.5444
48.7465
48.5437
48.7580
48.6677
48.7397
48.6712
48.5806
48.5915
48.6345
48.5422
48.6025
48.5033
48.4680
48.6668
48.9385
49.0632
48.6894
49.0598
49.1225
49.1064
49.1270
51.7003
54.1254
54.1849
54.0307
54.2483
54.5557
51.0799
52.4447
51.3936
51.3133
51.5827
51.2502
51.4175
50.6209
50.7749
47.6927
47.3202
43.5826
45.7708
46.7201
46.4529
46.8379
47.3715
46.6283
46.6858
47.0940
47.8194
48.2989
46.7288
47.1738
46.8295
46.9958
46.8692
46.9105
47.0758
47.0747
47.0677
46.9812
47.0649
46.7551
47.3258
46.9854
47.3882
47.3033
47.3749
47.2184
46.6963
46.5711
46.1674
45.8835
45.9784
45.9624
45.9568
45.9598
46.1193
45.9485
45.9547
45.9475
45.9527
45.8031
45.5414
45.5492
45.5686
45.5962
45.4599
45.5667
45.5457
45.7034
46.2061
47.7658
49.3040
50.6942
50.7003
51.6961
52.3438
52.3361
52.3856
52.4631
53.3331
53.4713
53.5103
53.6729
53.7755
53.8644
54.4746
55.7350
57.5922
57.8707
58.0120
58.1806
58.5977
58.6943
58.6919
58.6845
58.9122
58.7901
58.9622
58.7892
58.9219
58.8953
58.9645
58.5931
58.3234
58.3856
58.1833
58.3121
58.2901
58.2145
58.1653
57.9971
58.1260
58.0185
58.0588
58.3407
58.3171
58.0338
58.0414
58.1398
58.1904
58.1300
57.6813
57.5299
58.1004
58.0316
58.2213
58.1354
57.3415
57.4850
57.8556
57.6262
57.5387
57.5395
57.5607
57.2969
57.2203
57.1856
57.2292
57.2557
57.1812
57.1688
57.3126
57.4134
57.3475
57.3481
57.2593
57.3868
57.6269
57.6347
57.5271
57.6290
57.4904
57.5102
57.5955
57.3814
57.6057
57.6878
57.6870
57.9050
57.7389
57.7929
57.5887
57.7303
57.6722
57.4854
57.4783
57.5435
57.5294
57.6855
57.5996
57.6505
57.6364
57.6557
57.5880
57.6027
57.6243
57.6040
57.7009
57.5785
57.2385
57.0498
57.0704
60.9132
61.0633
60.9014
60.9249
60.9619
61.0648
60.9094
60.9168
60.9169
61.0570
60.9231
60.9181
60.9014
60.8859
60.9153
60.9022
60.9015
60.9090
61.0492
60.9169
60.9170
61.0657
60.9089
60.9066
70.2963
70.2870
70.2603
70.2960
70.6448
70.2962
70.2513
70.2964
70.4308
70.2961
70.2963
70.2053
70.4178
70.2781
70.2898
70.2970
70.2875
70.4138
70.4316