Lịch sử của giá hàng ngày TND /YER kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Tunisia = 174.2867 Rial Yemen
tối thiểu trên
1 Dinar Tunisia = 55.1248 Rial Yemen
Date | TND/YER |
---|---|
79.9380 | |
80.0639 | |
79.6357 | |
79.3582 | |
80.4256 | |
80.3206 | |
80.1409 | |
80.3080 | |
80.6622 | |
80.8333 | |
80.3465 | |
80.2403 | |
79.7674 | |
80.0099 | |
79.7676 | |
80.2308 | |
80.5114 | |
80.9358 | |
80.9147 | |
81.6609 | |
81.0381 | |
81.6619 | |
79.9760 | |
80.4207 | |
80.6251 | |
80.6151 | |
79.3878 | |
79.5645 | |
78.7987 | |
79.0605 | |
78.8194 | |
78.8352 | |
78.7263 | |
79.0576 | |
79.4384 | |
80.3175 | |
80.8831 | |
80.8942 | |
80.5470 | |
81.0390 | |
81.0522 | |
81.2531 | |
82.4440 | |
82.2366 | |
81.2796 | |
81.1740 | |
80.8855 | |
81.1213 | |
80.6021 | |
80.4241 | |
80.8364 | |
80.9641 | |
81.6802 | |
82.5760 | |
82.2004 | |
82.5392 | |
79.8564 | |
80.6119 | |
80.3209 | |
79.4509 | |
80.7453 | |
80.4596 | |
80.7402 | |
82.0983 | |
80.8965 | |
81.4911 | |
79.8662 | |
80.5212 | |
80.1250 | |
79.3028 | |
78.0082 | |
78.2300 | |
77.3212 | |
76.8874 | |
77.8685 | |
77.2375 | |
77.2971 | |
77.2378 | |
76.8227 | |
76.3539 | |
76.7871 | |
76.2757 | |
78.2843 | |
78.7543 | |
77.8625 | |
78.2765 | |
78.5590 | |
79.4320 | |
79.7865 | |
80.1633 | |
80.4658 | |
79.9616 | |
80.9860 | |
81.1872 | |
81.4086 | |
80.5568 | |
81.1215 | |
82.4614 | |
82.4819 | |
82.4953 | |
81.8643 | |
81.8346 | |
81.6742 | |
82.7959 | |
84.8163 | |
84.9024 | |
84.6583 | |
85.9436 | |
86.6815 | |
86.9301 | |
87.5152 | |
86.1151 | |
86.1595 | |
86.7418 | |
86.7719 | |
86.7418 | |
87.2255 | |
86.9530 | |
86.9980 | |
86.6666 | |
86.9375 | |
88.0541 | |
88.3495 | |
88.3053 | |
88.9777 | |
88.7409 | |
88.7766 | |
88.3809 | |
88.6184 | |
89.3818 | |
89.3004 | |
89.8905 | |
89.9879 | |
90.0267 | |
89.4577 | |
89.9487 | |
89.8733 | |
89.6416 | |
89.5131 | |
89.5351 | |
89.8742 | |
90.2762 | |
90.2434 | |
90.3670 | |
91.0251 | |
91.7111 | |
91.7264 | |
91.8274 | |
91.4928 | |
91.8746 | |
91.2628 | |
91.5191 | |
91.1705 | |
91.2367 | |
89.5545 | |
90.1043 | |
91.5372 | |
91.0129 | |
90.8400 | |
91.3951 | |
91.8887 | |
92.2950 | |
92.4484 | |
92.7407 | |
92.6365 | |
92.2362 | |
92.7051 | |
93.1710 | |
92.8943 | |
93.0669 | |
92.4015 | |
92.5943 | |
91.5691 | |
91.0696 | |
90.9536 | |
91.2005 | |
90.4114 | |
91.2371 | |
90.9123 | |
90.9537 | |
91.3520 | |
90.3155 | |
90.6245 | |
91.2371 | |
91.3953 | |
91.7502 | |
91.6460 | |
89.4588 | |
90.9221 | |
91.6779 | |
90.4278 | |
88.9500 | |
88.1979 | |
88.0118 | |
87.3953 | |
87.9326 | |
87.7651 | |
87.7268 | |
87.4029 | |
86.3562 | |
86.5452 | |
86.0988 | |
86.8342 | |
86.4320 | |
86.2808 | |
86.3474 | |
85.6995 | |
87.4584 | |
86.0583 | |
87.6574 | |
89.4729 | |
88.7902 | |
87.3877 | |
87.4586 | |
87.9966 | |
88.7764 | |
88.3848 | |
88.6979 | |
89.0117 | |
89.9891 | |
89.3610 | |
88.3291 | |
87.8161 | |
87.8268 | |
88.1048 | |
87.9654 | |
88.0564 | |
87.8266 | |
88.3340 | |
88.2291 | |
88.6822 | |
88.2501 | |
88.0562 | |
87.4228 | |
87.5075 | |
87.4115 | |
87.4337 | |
86.9934 | |
87.5807 | |
87.2908 | |
88.0119 | |
87.6110 | |
87.1803 | |
87.4034 | |
87.2163 | |
86.6563 | |
87.0692 | |
86.5875 | |
84.5417 | |
84.9095 | |
83.7572 | |
83.3981 | |
83.2752 | |
83.7226 | |
83.1309 | |
82.8457 | |
83.3472 | |
83.2495 | |
82.8879 | |
82.7346 | |
83.1023 | |
82.9523 | |
82.3195 | |
82.2192 | |
82.0099 | |
83.8343 | |
83.5203 | |
84.2764 | |
84.6061 | |
84.3776 | |
84.6831 | |
84.5754 | |
84.6874 | |
85.2979 | |
85.1324 | |
84.0923 | |
85.6264 | |
85.7761 | |
86.1621 | |
85.6431 | |
86.6230 | |
87.2071 | |
87.5624 | |
87.5809 | |
88.5227 | |
89.0279 | |
90.2660 | |
89.7505 | |
89.7789 | |
89.9142 | |
91.3655 | |
90.8186 | |
90.5529 | |
91.2784 | |
92.9499 | |
94.7499 | |
95.2517 | |
95.6546 | |
95.6954 | |
96.4076 | |
96.6160 | |
97.5338 | |
97.3061 | |
97.8874 | |
99.2614 | |
99.6404 | |
98.9287 | |
102.4062 | |
103.3754 | |
104.6811 | |
103.6995 | |
104.4281 | |
105.4735 | |
104.6337 | |
104.6635 | |
111.1993 | |
103.5790 | |
104.1533 | |
103.6729 | |
104.8420 | |
104.9126 | |
102.6981 | |
101.6554 | |
99.6306 | |
101.9429 | |
100.9152 | |
100.5786 | |
99.3414 | |
100.6615 | |
100.2325 | |
99.5402 | |
99.1574 | |
99.9659 | |
100.1928 | |
100.6623 | |
101.1985 | |
100.9048 | |
100.6254 | |
101.8308 | |
102.4569 | |
102.0610 | |
102.2712 | |
103.1456 | |
104.3037 | |
104.0264 | |
104.4430 | |
105.2696 | |
102.2587 | |
102.3242 | |
102.5826 | |
102.6173 | |
100.6305 | |
101.4967 | |
101.3757 | |
102.3133 | |
102.7193 | |
102.8760 | |
103.7746 | |
103.7887 | |
103.7047 | |
100.2325 | |
107.7884 | |
108.9899 | |
107.3586 | |
109.3781 | |
109.2679 | |
108.7273 | |
108.9650 | |
109.2730 | |
109.4556 | |
109.3617 | |
109.8903 | |
107.8534 | |
108.8314 | |
107.5122 | |
107.4826 | |
108.1506 | |
108.1846 | |
107.9088 | |
108.7410 | |
109.2253 | |
108.3459 | |
109.2929 | |
109.3152 | |
111.7390 | |
110.9951 | |
110.5775 | |
111.4887 | |
113.0917 | |
113.6471 | |
113.8006 | |
113.1796 | |
113.5112 | |
113.1913 | |
113.2712 | |
114.0588 | |
113.4743 | |
112.4573 | |
112.9661 | |
111.5166 | |
112.9442 | |
113.2685 | |
114.2223 | |
113.7241 | |
115.4484 | |
116.3793 | |
117.6780 | |
118.8690 | |
120.2899 | |
122.8717 | |
124.5934 | |
124.4441 | |
123.8598 | |
123.9764 | |
115.3359 | |
106.8744 | |
106.0430 | |
107.4385 | |
106.0910 | |
105.2773 | |
105.3887 | |
106.3008 | |
107.2588 | |
106.8171 | |
105.2287 | |
104.8400 | |
105.7177 | |
105.2361 | |
105.6484 | |
106.2209 | |
105.9357 | |
106.7975 | |
105.7872 | |
104.4190 | |
105.0789 | |
106.0467 | |
106.3950 | |
107.8291 | |
108.0335 | |
109.9904 | |
110.1821 | |
109.4568 | |
109.6672 | |
109.6341 | |
110.2193 | |
109.5405 | |
109.9630 | |
112.6279 | |
109.8247 | |
109.8187 | |
109.1283 | |
109.9638 | |
108.5134 | |
109.7153 | |
109.5131 | |
110.6956 | |
111.5417 | |
111.0273 | |
111.0660 | |
109.2662 | |
109.7718 | |
111.9889 | |
111.6031 | |
112.2773 | |
110.5429 | |
109.8298 | |
108.4457 | |
110.6487 | |
110.3509 | |
111.0755 | |
109.2200 | |
108.6505 | |
110.2618 | |
111.0411 | |
111.4595 | |
111.2448 | |
111.2836 | |
110.4967 | |
112.3583 | |
113.7395 | |
114.4050 | |
115.3341 | |
115.1147 | |
116.2354 | |
115.6510 | |
116.8557 | |
116.7278 | |
117.2961 | |
116.8970 | |
117.8459 | |
119.2053 | |
119.9179 | |
119.4751 | |
119.1965 | |
119.8899 | |
120.7143 | |
121.7230 | |
121.8621 | |
123.2003 | |
123.9087 | |
125.1926 | |
125.2958 | |
125.5484 | |
124.9136 | |
124.5733 | |
125.8281 | |
126.8717 | |
127.8483 | |
128.3769 | |
129.4559 | |
131.0121 | |
131.5652 | |
131.8526 | |
132.4236 | |
132.9199 | |
134.2021 | |
134.5494 | |
135.2753 | |
135.7028 | |
135.3628 | |
135.8800 | |
136.4008 | |
136.8490 | |
137.0295 | |
136.0758 | |
135.9322 | |
135.7623 | |
134.7709 | |
133.9235 | |
132.5599 | |
130.2588 | |
130.0523 | |
130.0149 | |
130.9922 | |
130.2481 | |
128.8412 | |
128.9436 | |
128.5423 | |
128.2865 | |
129.1753 | |
128.9525 | |
129.9203 | |
132.0180 | |
131.0999 | |
130.5182 | |
130.6573 | |
130.4554 | |
131.0064 | |
130.7124 | |
130.0016 | |
129.9693 | |
130.9120 | |
130.9493 | |
130.2980 | |
130.1399 | |
130.0063 | |
129.6126 | |
129.1243 | |
128.1477 | |
130.1291 | |
131.1868 | |
132.9695 | |
132.6344 | |
131.2261 | |
130.0435 | |
129.8553 | |
129.7553 | |
132.3768 | |
133.6381 | |
134.0627 | |
134.6555 | |
134.9952 | |
134.6117 | |
135.4278 | |
136.1446 | |
135.8449 | |
135.3543 | |
136.3032 | |
137.8599 | |
138.1876 | |
139.2069 | |
138.7874 | |
137.8322 | |
138.8732 | |
137.5318 | |
138.4408 | |
138.6844 | |
137.7397 | |
136.5485 | |
137.0301 | |
136.8724 | |
135.1999 | |
134.9571 | |
135.8859 | |
136.5412 | |
137.6820 | |
137.1656 | |
137.2673 | |
136.2646 | |
136.6874 | |
138.2030 | |
135.8033 | |
134.4844 | |
134.0059 | |
133.1247 | |
133.4525 | |
133.8320 | |
132.5602 | |
131.6306 | |
132.4390 | |
132.9134 | |
134.9978 | |
133.2141 | |
134.9346 | |
133.2499 | |
133.5921 | |
133.9111 | |
136.4516 | |
136.2176 | |
137.8022 | |
139.2177 | |
140.7390 | |
141.3201 | |
141.0426 | |
142.9802 | |
143.6246 | |
142.8465 | |
142.3179 | |
144.2283 | |
144.8115 | |
146.3273 | |
146.3141 | |
145.1478 | |
145.8525 | |
144.8337 | |
143.5188 | |
144.2636 | |
146.0801 | |
147.1207 | |
145.3597 | |
144.6136 | |
145.8375 | |
145.5797 | |
147.9727 | |
148.9046 | |
149.5495 | |
151.2812 | |
152.0281 | |
150.0352 | |
149.5918 | |
148.4001 | |
149.5696 | |
150.6985 | |
151.7364 | |
155.6810 | |
158.6389 | |
157.1364 | |
156.9281 | |
155.3129 | |
155.9738 | |
155.3182 | |
154.6403 | |
154.2549 | |
157.5222 | |
155.5094 | |
156.4705 | |
155.8476 | |
157.6301 | |
154.8020 | |
152.6122 | |
154.5512 | |
155.9833 | |
160.5566 | |
157.3824 | |
155.3704 | |
156.5777 | |
155.2260 | |
154.4455 | |
155.3741 | |
153.6502 | |
153.8914 | |
152.8727 | |
151.6153 | |
149.4604 | |
150.6632 | |
151.8228 | |
151.4260 | |
149.0053 | |
145.9242 | |
148.6646 | |
147.2690 | |
147.0343 | |
148.2788 | |
148.2900 | |
147.5580 | |
150.7416 | |
150.3175 | |
153.2257 | |
153.9629 | |
154.6592 | |
154.4727 | |
154.3449 | |
152.0546 | |
150.3273 | |
147.1043 | |
152.9536 | |
160.4153 | |
159.3995 | |
159.8478 | |
161.6406 | |
166.2784 | |
153.5863 | |
156.6761 | |
153.9126 | |
151.2799 | |
151.1067 | |
148.5158 | |
149.7844 | |
146.6773 | |
145.0958 | |
146.0391 | |
144.9245 | |
135.7608 | |
140.1537 | |
143.0605 | |
144.4406 | |
145.7711 | |
147.4312 | |
145.0631 | |
146.2152 | |
147.7229 | |
149.1308 | |
151.2680 | |
146.3497 | |
147.7466 | |
147.1219 | |
148.5878 | |
150.8600 | |
153.2197 | |
156.0191 | |
157.1685 | |
155.6952 | |
156.1666 | |
155.9663 | |
156.9569 | |
159.1718 | |
159.6761 | |
160.4409 | |
160.1917 | |
160.6913 | |
158.3399 | |
159.3065 | |
158.6767 | |
157.0263 | |
154.7293 | |
155.8603 | |
155.4147 | |
154.8829 | |
153.1541 | |
153.1281 | |
153.0810 | |
151.4757 | |
151.8792 | |
152.8677 | |
151.5029 | |
151.1396 | |
149.4392 | |
148.7272 | |
149.7187 | |
147.0477 | |
147.3491 | |
146.7885 | |
149.1538 | |
148.0068 | |
144.8542 | |
145.3893 | |
142.2330 | |
141.5434 | |
141.4371 | |
143.5461 | |
144.5141 | |
141.9670 | |
144.5246 | |
140.2202 | |
136.9493 | |
137.2396 | |
139.5617 | |
139.4723 | |
142.2352 | |
139.6091 | |
143.1377 | |
144.2607 | |
148.0475 | |
149.3822 | |
155.1680 | |
152.2365 | |
149.0695 | |
144.1754 | |
142.1757 | |
144.5664 | |
143.3051 | |
146.3043 | |
145.5839 | |
144.7216 | |
153.2213 | |
155.2759 | |
154.1403 | |
159.5487 | |
160.8498 | |
157.6719 | |
157.3877 | |
161.4604 | |
162.4635 | |
161.9300 | |
164.6260 | |
169.5167 | |
170.5177 | |
171.2495 | |
172.0783 | |
170.2472 | |
170.9311 | |
168.2288 | |
168.7642 | |
171.4571 | |
170.0166 | |
171.8963 | |
170.1824 | |
169.0388 | |
169.0544 | |
171.5665 | |
173.0216 | |
172.4483 | |
171.3155 | |
172.9493 | |
170.9467 | |
172.6712 | |
168.4566 | |
166.7506 | |
164.2679 | |
162.6887 | |
161.4127 | |
163.7404 | |
163.5844 | |
161.6268 | |
165.7275 | |
164.0140 | |
163.0285 | |
159.9718 | |
160.8660 | |
163.1097 | |
162.3532 | |
163.8344 | |
162.5940 | |
161.6637 | |
160.9523 | |
160.0817 | |
157.8945 | |
159.1799 | |
157.4528 | |
158.5619 | |
158.2968 | |
156.8552 | |
156.8709 | |
155.4713 | |
155.5352 | |
153.7944 | |
155.6252 | |
156.4113 | |
153.0300 | |
155.9288 | |
155.0732 | |
153.7539 | |
153.7784 | |
152.3315 | |
151.9741 | |
151.7086 | |
152.7082 | |
152.2029 | |
152.5739 | |
152.9721 | |
153.5699 | |
153.8700 | |
153.1908 | |
152.3709 | |
151.1870 | |
151.1047 | |
149.6082 | |
150.6682 | |
149.4425 | |
149.5243 | |
149.8011 | |
150.0512 | |
148.5769 | |
148.4824 | |
148.5057 | |
149.2811 | |
149.5395 | |
149.1430 | |
150.8704 | |
150.5423 | |
150.1723 | |
150.9950 | |
152.1710 | |
150.8543 | |
148.8745 | |
148.7085 | |
147.5314 | |
147.9042 | |
146.3950 | |
145.6984 | |
146.1839 | |
146.9704 | |
148.1823 | |
147.1436 | |
147.6326 | |
148.9689 | |
147.7394 | |
148.5869 | |
147.9480 | |
149.0138 | |
148.5956 | |
147.0001 | |
146.2876 | |
148.1528 | |
148.3862 | |
146.0252 | |
146.7396 | |
147.3443 | |
150.3998 | |
148.5961 | |
148.8114 | |
149.8590 | |
149.5455 | |
147.8967 | |
147.1582 | |
144.9030 | |
144.7608 | |
144.6059 | |
145.0038 | |
146.3501 | |
144.2657 | |
144.3565 | |
143.1210 | |
143.4739 | |
143.8590 | |
144.3381 | |
145.0503 | |
146.8807 | |
145.6047 | |
145.2305 | |
140.1370 | |
132.9548 | |
134.2726 | |
134.1394 | |
132.6521 | |
131.6796 | |
132.5801 | |
131.5856 | |
138.7607 | |
140.3950 | |
140.1552 | |
140.2658 | |
140.7431 | |
139.5375 | |
139.4221 | |
141.5081 | |
143.1852 | |
144.7484 | |
142.4626 | |
142.3986 | |
143.7372 | |
143.6481 | |
142.4424 | |
140.9876 | |
139.7541 | |
140.2265 | |
138.2753 | |
142.9742 | |
142.7293 | |
139.5910 | |
143.8376 | |
143.1761 | |
146.2063 | |
146.1551 | |
147.8956 | |
148.6349 | |
148.5310 | |
147.9168 | |
148.2294 | |
147.2489 | |
148.0962 | |
149.6444 | |
151.4097 | |
150.1797 | |
150.7805 | |
149.1028 | |
148.6126 | |
147.7583 | |
149.3540 | |
149.4131 | |
149.7446 | |
149.5986 | |
152.1736 | |
152.4894 | |
151.5187 | |
150.7345 | |
152.7949 | |
150.8766 | |
146.9985 | |
146.6772 | |
146.2925 | |
148.9810 | |
149.6565 | |
146.7715 | |
146.6801 | |
146.3069 | |
146.0899 | |
145.6006 | |
147.3259 | |
145.5915 | |
145.8902 | |
136.0879 | |
148.3837 | |
145.7300 | |
145.8539 | |
145.9644 | |
146.1788 | |
146.1776 | |
135.4059 | |
146.6093 | |
146.6756 | |
146.7148 | |
146.6925 | |
146.7019 | |
142.4288 | |
139.0131 | |
142.3890 | |
142.3647 | |
144.4504 | |
144.3433 | |
144.4432 | |
144.4165 |