Lịch sử Paʻanga Tonga / Mark Bosnia-Herzegovina có thể chuyển đổi

Lịch sử của giá hàng ngày TOP /BAM kể từ Thứ sáu, 11 Tháng tư 2008.

Tối đa đã đạt được

1 Paʻanga Tonga = 0.9239 Mark Bosnia-Herzegovina có thể chuyển đổi

tối thiểu trên

1 Paʻanga Tonga = 0.6352 Mark Bosnia-Herzegovina có thể chuyển đổi

Lịch sử giá BAM / TOP

Date TOP/BAM
0.7106
0.7108
0.7098
0.7110
0.7093
0.6997
0.7042
0.6975
0.6976
0.6985
0.6903
0.6942
0.6930
0.6900
0.6939
0.7040
0.7088
0.7018
0.7074
0.7026
0.6931
0.6886
0.6850
0.6839
0.6853
0.6840
0.6983
0.6962
0.6953
0.6907
0.6928
0.6912
0.6973
0.6983
0.7038
0.7001
0.7027
0.7053
0.6980
0.6971
0.7017
0.6962
0.6934
0.6897
0.6909
0.6925
0.6928
0.6946
0.6952
0.6977
0.7012
0.6971
0.6967
0.6946
0.6927
0.6928
0.7081
0.7014
0.7113
0.7111
0.7136
0.7203
0.7317
0.7173
0.7158
0.7056
0.7133
0.7415
0.7508
0.7504
0.7453
0.7490
0.7761
0.7757
0.7750
0.7877
0.7801
0.7657
0.7754
0.7833
0.7844
0.7813
0.7863
0.7781
0.7740
0.7758
0.7788
0.7696
0.7694
0.7535
0.7591
0.7604
0.7593
0.7584
0.7488
0.7513
0.7478
0.7561
0.7554
0.7479
0.7494
0.7544
0.7503
0.7570
0.7575
0.7611
0.7673
0.7704
0.7723
0.7733
0.7703
0.7637
0.7621
0.7641
0.7648
0.7658
0.7556
0.7677
0.7686
0.7585
0.7601
0.7597
0.7596
0.7588
0.7604
0.7638
0.7577
0.7671
0.7676
0.7636
0.7592
0.7605
0.7622
0.7597
0.7600
0.7624
0.7691
0.7635
0.7542
0.7516
0.7637
0.7596
0.7669
0.7664
0.7738
0.7767
0.7771
0.7695
0.7665
0.7596
0.7598
0.7562
0.7505
0.7522
0.7540
0.7523
0.7499
0.7486
0.7588
0.7598
0.7598
0.7659
0.7703
0.7696
0.7672
0.7685
0.7618
0.7551
0.7521
0.7499
0.7568
0.7748
0.7804
0.7841
0.7798
0.7840
0.7780
0.7767
0.7753
0.7767
0.7776
0.7817
0.7804
0.7862
0.7917
0.7909
0.7916
0.8065
0.8020
0.8066
0.8140
0.8167
0.8165
0.8262
0.8192
0.8399
0.8216
0.8171
0.8328
0.8320
0.8339
0.8273
0.8176
0.8169
0.8153
0.8157
0.8238
0.7982
0.7911
0.7936
0.8021
0.7930
0.7877
0.7892
0.8007
0.8003
0.8030
0.8016
0.7843
0.7861
0.7932
0.7636
0.7645
0.7628
0.7535
0.7709
0.7611
0.7555
0.7561
0.7578
0.7593
0.7577
0.7597
0.7573
0.7587
0.7669
0.7573
0.7517
0.7554
0.7513
0.7501
0.7460
0.7424
0.7389
0.7396
0.7388
0.7362
0.7334
0.7296
0.7356
0.7367
0.7270
0.7335
0.7344
0.7321
0.7298
0.7312
0.7287
0.7238
0.7210
0.7191
0.7106
0.7152
0.7152
0.7152
0.7141
0.7211
0.7184
0.7268
0.7261
0.7220
0.7233
0.7198
0.7078
0.7026
0.7029
0.7069
0.7028
0.7025
0.7086
0.7093
0.6994
0.7037
0.7052
0.7052
0.7076
0.7135
0.7160
0.7176
0.7149
0.7217
0.7151
0.7164
0.7188
0.7210
0.7248
0.7308
0.7226
0.7283
0.7234
0.7225
0.7219
0.7304
0.7318
0.7322
0.7475
0.7566
0.7579
0.7578
0.7648
0.7655
0.7676
0.7689
0.7783
0.7778
0.7838
0.7721
0.7756
0.7743
0.7612
0.7671
0.7519
0.7574
0.7401
0.7422
0.7550
0.7790
0.7803
0.7701
0.7623
0.7711
0.7682
0.7661
0.7628
0.7648
0.7682
0.7636
0.7663
0.7656
0.7653
0.7627
0.7637
0.7571
0.7587
0.7566
0.7633
0.7658
0.7709
0.7651
0.7655
0.7656
0.7655
0.7580
0.7614
0.7561
0.7598
0.7697
0.7685
0.7616
0.7641
0.7621
0.7501
0.7607
0.7588
0.7609
0.7619
0.7640
0.7615
0.7641
0.7695
0.7577
0.7638
0.7670
0.7891
0.7654
0.7630
0.7673
0.7621
0.7620
0.7648
0.7621
0.7602
0.7591
0.7502
0.7563
0.7534
0.7509
0.7486
0.7626
0.7476
0.7535
0.7501
0.7472
0.7570
0.7486
0.7452
0.7373
0.7316
0.7391
0.7291
0.7204
0.7261
0.7316
0.7093
0.7288
0.7416
0.7440
0.7335
0.7243
0.7224
0.7070
0.7162
0.7282
0.7305
0.7369
0.7304
0.7348
0.7320
0.7256
0.7184
0.7402
0.7204
0.7193
0.7119
0.7180
0.7124
0.7123
0.7179
0.7128
0.7165
0.7160
0.7110
0.7210
0.7141
0.7149
0.7114
0.7092
0.7244
0.7197
0.7251
0.7244
0.7217
0.7159
0.7176
0.7365
0.7391
0.7470
0.7406
0.7483
0.7430
0.7478
0.7489
0.7459
0.7365
0.7352
0.7501
0.7299
0.7507
0.7581
0.7563
0.7570
0.7563
0.7575
0.7623
0.7653
0.7719
0.7736
0.7618
0.7567
0.7599
0.7482
0.7681
0.7732
0.7742
0.7774
0.7943
0.8053
0.8012
0.7897
0.7902
0.8011
0.8226
0.8220
0.8179
0.8183
0.8039
0.8039
0.7938
0.7994
0.7976
0.8021
0.8039
0.8317
0.8062
0.8026
0.8106
0.8008
0.8006
0.7876
0.7941
0.7960
0.7931
0.7863
0.7897
0.7733
0.7753
0.7729
0.7814
0.7717
0.7691
0.7791
0.7863
0.7803
0.7752
0.7844
0.7936
0.7901
0.8075
0.7860
0.7716
0.7690
0.7752
0.7764
0.7733
0.7706
0.7838
0.7905
0.7810
0.7758
0.7782
0.7878
0.7790
0.7932
0.8026
0.7929
0.7798
0.7786
0.7707
0.7888
0.7934
0.8140
0.8131
0.8143
0.8004
0.8139
0.7991
0.8067
0.8343
0.8265
0.8238
0.8224
0.8032
0.7995
0.7749
0.7695
0.7788
0.7778
0.8085
0.7949
0.8002
0.7703
0.7587
0.7944
0.7993
0.8037
0.8115
0.8342
0.8328
0.8176
0.8054
0.8290
0.8283
0.8262
0.8696
0.8792
0.8532
0.8657
0.8650
0.8885
0.8988
0.9133
0.8828
0.8916
0.8870
0.9122
0.8948
0.8763
0.8623
0.8577
0.8575
0.8563
0.8751
0.8471
0.8348
0.8308
0.8199
0.8101
0.7999
0.8153
0.7940
0.7898
0.7917
0.7848
0.7928
0.7826
0.7791
0.7828
0.7890
0.7916
0.7924
0.8025
0.8115
0.7960
0.8031
0.7926
0.7914
0.7815
0.7902
0.7832
0.7811
0.7830
0.7736
0.7768
0.7776
0.7680
0.7694
0.7744
0.7732
0.7709
0.7601
0.7711
0.7822
0.7773
0.7744
0.7682
0.7614
0.7547
0.7561
0.7641
0.7643
0.7658
0.7622
0.7676
0.7692
0.7764
0.7681
0.7673
0.7629
0.7683
0.7647
0.7662
0.7771
0.7931
0.7963
0.8021
0.7997
0.7868
0.7945
0.7925
0.8009
0.8024
0.8028
0.7940
0.7937
0.7844
0.7892
0.7918
0.7947
0.7970
0.8043
0.8075
0.8099
0.8164
0.8040
0.8238
0.8204
0.8392
0.8600
0.8551
0.8695
0.8657
0.8585
0.8577
0.8595
0.8626
0.8629
0.8700
0.8686
0.8624
0.8590
0.8623
0.8653
0.8475
0.8449
0.8389
0.8429
0.8466
0.8405
0.8543
0.8556
0.8562
0.8528
0.8679
0.8561
0.8561
0.8815
0.8806
0.8874
0.8724
0.8552
0.8676
0.8693
0.8808
0.8687
0.8691
0.8681
0.8809
0.8930
0.9046
0.9000
0.9043
0.9049
0.9146
0.8857
0.8922
0.8701
0.8766
0.8719
0.8752
0.8718
0.8668
0.8653
0.8814
0.8802
0.8653
0.8751
0.8733
0.8781
0.8701
0.8657
0.8733
0.8858
0.8820
0.8675
0.8792
0.8710
0.8802
0.8749
0.8635
0.8807
0.8752
0.8626
0.8541
0.8605
0.8671
0.8452
0.8233
0.8437
0.8507
0.8430
0.8344
0.8281
0.8288
0.8193
0.8570
0.8354
0.8556
0.8570
0.8490
0.8190
0.8263
0.8347
0.8469
0.8515
0.8274
0.8060
0.8134
0.7826
0.7936
0.7816
0.7787
0.7684
0.7731
0.7927
0.7790
0.7728
0.7449
0.7224
0.7596
0.7400
0.7484
0.7478
0.7401
0.7512
0.7588
0.7643
0.7714
0.7831
0.7776
0.7702
0.7732
0.7916
0.8093
0.7841
0.7877
0.7893
0.7878
0.8034
0.8056
0.7781
0.7746
0.7302
0.7440
0.7411
0.7373
0.7385
0.7448
0.7573
0.7774
0.7759
0.7757
0.7883
0.7887
0.7901
0.7721
0.7664
0.7730
0.7746
0.7879
0.7904
0.8049
0.8251
0.8058
0.8264
0.8031
0.7905
0.7957
0.7687
0.7610
0.7585
0.7536
0.7529
0.7622
0.7448
0.7725
0.7424
0.7443
0.7483
0.7406
0.7560
0.7524
0.7244
0.7236
0.7167
0.7138
0.7016
0.7061
0.7184
0.7010
0.6931
0.6777
0.6867
0.6968
0.6862
0.6906
0.6963
0.6939
0.6885
0.6952
0.7008
0.6878
0.6883
0.6933
0.7006
0.6822
0.6992
0.6947
0.6787
0.6769
0.6783
0.6661
0.6891
0.6748
0.6600
0.6815
0.6975
0.6534
0.6720
0.6866
0.6719
0.6723
0.6854
0.6957
0.6729
0.6702
0.6586
0.6373
0.6665
0.6870
0.6892
0.6846
0.6926
0.6801
0.6851
0.6688
0.6731
0.6803
0.6804
0.6442
0.6575
0.6550
0.6894
0.7062
0.6909
0.7008
0.7242
0.7148
0.7127
0.6888
0.6704
0.7138
0.6681
0.6539
0.6886
0.7093
0.6987
0.6799
0.6820
0.7096
0.6849
0.6724
0.6669
0.6583
0.6692
0.6657
0.6774
0.6827
0.6682
0.6851
0.6724
0.6761
0.6688
0.6617
0.6723
0.6582
0.6621