Lịch sử Paʻanga Tonga / Som Kyrgyzstan

Lịch sử của giá hàng ngày TOP /KGS kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Paʻanga Tonga = 45.5105 Som Kyrgyzstan

tối thiểu trên

1 Paʻanga Tonga = 17.2608 Som Kyrgyzstan

Lịch sử giá KGS / TOP

Date TOP/KGS
36.3201
36.3200
36.3201
36.3201
36.3201
36.3202
36.3199
36.3201
36.3201
36.3202
36.3200
36.3079
36.3118
36.3202
36.3202
36.3203
36.3201
36.3201
36.3201
36.3199
36.3181
36.3199
36.3199
36.3201
36.3202
36.3202
36.3201
36.3200
36.3173
36.3040
36.3202
36.3202
36.3200
36.3202
36.3202
36.3200
36.3199
36.3196
36.3201
36.3199
36.3201
36.3202
36.3000
36.3201
36.3200
36.3199
36.2942
36.2871
36.2903
36.3111
36.3200
36.2578
36.3200
36.3234
36.3200
36.3114
36.3051
36.3200
36.3200
36.3199
36.3200
36.3200
36.3200
36.3201
36.2650
36.0782
36.3200
36.0134
35.9276
36.0045
36.2975
36.3201
36.3201
36.3200
36.3200
36.3201
35.7753
35.9921
35.7832
35.6917
36.3313
36.3329
36.3328
36.3318
36.2493
36.2490
36.2106
36.0468
36.1524
36.0527
36.0527
36.0623
36.2460
36.0303
36.0847
35.9942
35.9861
35.9255
36.2194
36.3987
36.2395
35.9842
35.5132
35.2308
35.6702
36.2237
36.4304
36.5571
36.7293
37.2142
36.8199
37.1378
37.2111
37.4182
37.2543
37.3999
36.7160
37.1373
37.3424
37.5585
37.5004
37.6533
37.8013
37.9599
37.7316
37.9059
37.3447
37.7809
37.7050
37.7614
37.7649
38.0564
37.9857
38.2237
38.1325
37.8876
37.7879
37.8690
37.5267
37.4220
37.2433
37.2923
37.1048
37.1318
37.1547
37.1877
37.1267
37.1440
37.0910
36.8951
37.0198
36.8845
36.9425
37.1364
37.1924
37.2110
37.3903
37.7856
37.2984
36.9814
37.0006
37.4105
37.1568
36.8735
36.8241
37.1975
37.0054
37.2374
37.0403
37.0838
37.1794
36.9015
37.1200
37.0140
37.2343
37.1308
36.9516
37.2876
37.1279
36.8360
36.4067
36.5870
36.2959
36.2162
36.3520
36.0869
35.7595
35.4637
35.4385
34.5744
34.4610
34.0578
33.8333
33.0820
32.8492
33.6599
34.0527
34.7308
34.1945
34.2482
34.5232
35.4759
35.3836
35.5598
34.1766
34.1124
35.1424
33.9176
34.0281
33.9584
34.1174
34.5858
35.0661
34.3220
35.4658
35.3741
35.5555
36.6748
45.5104
43.9650
42.4536
41.4134
37.6192
37.3855
37.3892
37.2879
37.2874
37.3816
37.1144
37.2948
37.2166
37.0239
37.1285
37.0805
37.1334
37.4838
37.5815
37.7383
37.9086
37.8629
37.6953
37.4083
37.4074
37.5017
37.5464
37.6998
37.8448
37.4664
37.0126
37.5564
37.5287
37.3820
37.3293
37.5399
37.5772
37.5796
37.7385
37.4732
37.9375
37.9357
37.7251
37.3893
37.6689
37.7076
37.3908
37.4309
37.3671
37.0874
37.0261
37.0428
37.3400
37.4085
36.9486
36.8745
36.8623
36.7608
36.4941
36.4530
36.6433
36.6419
36.6637
36.5812
36.3976
35.3906
37.1550
37.1444
37.0767
36.9410
36.8516
35.9540
35.1640
34.8717
35.0167
34.4111
34.4034
34.2825
34.8445
34.6702
34.4073
34.4614
34.0179
33.8418
33.8547
33.6732
33.8332
34.0090
33.9465
34.1451
32.9612
32.8596
32.9485
32.6669
32.1348
31.9397
32.9410
34.0062
34.0503
34.4098
34.3729
34.7727
31.7829
31.9257
32.3469
30.2364
30.2648
29.9991
30.1043
30.2090
30.1109
30.0435
30.2776
30.3034
30.3107
30.3568
30.4415
30.3080
30.3097
30.2290
30.0155
30.0294
30.0477
30.0250
30.1095
29.9943
30.0795
29.9756
29.9510
29.8922
29.9162
30.1013
30.1271
29.9095
30.0149
30.1101
30.1398
30.2370
30.4642
30.6753
30.5334
30.4946
30.5399
29.9750
29.9803
30.1268
29.9008
29.9590
29.9419
30.0550
30.0616
30.1515
29.9041
30.3441
30.2959
31.1338
30.4041
30.3787
30.2923
30.3532
30.3901
30.4271
30.2834
30.5769
30.4223
29.9350
30.4745
30.2821
30.1991
29.9567
30.4035
29.9767
29.9977
29.9634
29.9871
29.9612
29.8903
29.7935
29.7220
29.7000
29.6988
29.4899
29.4899
29.4899
29.4898
29.4899
29.4899
29.4899
29.4899
29.4899
29.4990
29.5280
29.5867
29.4645
29.5272
29.7166
29.9121
30.1119
30.0555
29.7578
29.8316
30.1720
31.0408
30.4970
30.7404
30.7968
30.8951
30.6057
30.8292
30.8594
30.5755
30.6758
30.7080
30.7643
31.1595
31.0998
30.9048
30.8705
30.8147
30.6007
30.6818
30.5599
30.4349
30.2900
30.2775
30.4278
30.5435
30.4728
30.5407
30.2566
30.7799
30.6794
30.6806
30.8361
30.9238
30.8384
30.9491
31.3207
30.6406
31.1614
31.4562
31.6234
31.2027
30.8649
30.8692
30.9233
30.8382
30.3846
30.1993
29.8432
29.6991
29.4828
29.1852
29.1717
29.2339
29.2099
28.9928
29.4655
29.8102
29.9127
30.1773
30.1576
30.2503
30.8281
30.7401
30.6850
30.9038
30.6289
30.3781
30.2881
30.0879
29.7011
29.9582
29.8027
30.8003
30.2420
30.1666
30.4679
30.1138
30.3684
30.7160
30.5425
30.2035
30.4692
30.7027
30.8677
30.4219
30.3472
30.7133
30.8163
30.3571
30.3331
30.6007
30.5809
30.3651
29.2350
29.8477
30.2081
30.8144
30.6264
30.7934
30.3435
30.2559
30.1859
30.7243
30.6546
30.8254
31.2858
31.1808
30.9002
31.5943
32.1131
32.4229
32.2883
32.6961
32.8481
33.0905
32.9805
33.7174
33.1152
33.3336
33.2703
34.4712
34.3848
34.3837
34.0137
34.2846
33.9979
34.0903
33.3034
32.6156
32.4207
31.6856
31.4493
31.1688
30.8970
30.6781
30.7164
30.8273
32.5396
30.9372
30.1084
28.9540
28.3013
27.5611
28.2490
27.4892
28.1592
29.0965
29.2906
28.7097
28.3506
29.1101
28.5949
28.0858
28.2499
28.8519
28.9677
29.2242
29.5467
30.1922
31.2799
31.5366
31.5382
31.5393
30.9629
30.3422
30.4991
30.7162
30.5810
30.1984
30.1358
29.6859
29.9957
29.9840
29.7449
29.8544
30.0234
29.1735
29.3053
29.5707
29.1596
28.9269
29.0306
28.4445
28.7903
28.4146
28.0052
27.8373
27.7194
28.0744
28.1029
28.6298
28.5779
28.2467
28.3410
28.2055
28.0101
27.7235
28.1346
28.0118
28.1632
28.4126
28.1168
28.1953
28.0277
28.0204
27.9042
28.2865
28.1124
28.3830
29.0765
29.7067
30.0254
29.8965
29.6293
29.0942
28.9703
28.9034
28.8578
28.0350
27.8351
27.7260
27.1183
26.7522
27.1032
26.8371
26.5080
26.3052
26.5492
26.4952
26.5109
26.5561
26.3388
26.7255
26.8315
26.7264
26.7882
26.9148
26.9740
26.7504
27.1910
26.9731
27.2284
26.6333
26.2928
25.7897
26.1867
26.2321
26.4468
26.4431
26.6530
26.6736
26.4292
26.2189
26.1025
26.7824
27.1406
27.6692
27.7198
27.2894
27.6383
27.6450
27.6436
27.7022
27.8153
27.7590
27.5945
27.3842
27.3493
27.3256
27.3682
27.3096
27.5354
27.6571
27.7649
27.7185
27.6679
27.3993
27.2497
27.1980
27.3520
27.3659
27.1859
27.2524
27.0283
26.8561
27.2785
27.0578
27.3913
27.1013
26.8268
27.0681
27.1345
27.3686
26.9603
26.2252
25.6750
25.2805
25.6214
25.6712
25.5885
25.9122
25.5805
26.6341
26.0925
26.4842
26.4041
26.4090
26.4362
26.4699
26.1978
26.2620
26.6844
27.2075
27.5827
27.4213
27.5258
27.2941
27.5332
27.6416
27.4506
27.6497
27.7020
27.8604
27.7638
27.8038
27.4988
27.6523
27.4491
26.9076
26.6964
26.5444
26.4387
26.5962
26.6660
27.2601
27.1332
26.2289
27.1395
27.3352
27.1096
26.9914
26.7246
26.1869
25.8174
26.1913
25.9866
27.0001
26.9394
27.5966
27.2578
27.2943
27.3928
27.3071
27.5580
27.1893
26.1101
26.4444
26.3067
26.1576
25.8636
25.9195
25.8630
25.6256
26.1910
26.1900
26.3906
26.4259
25.2529
25.9143
25.7640
25.7912
25.4441
25.4810
25.4893
25.7355
25.5721
25.5946
25.5643
25.5729
25.4940
25.5581
25.5529
25.2435
25.2421
24.8833
24.9051
25.3231
25.6342
25.3098
25.3040
25.1853
24.3075
24.7255
24.7802
24.7816
24.3230
24.2474
24.4004
24.2895
23.9434
23.9156
23.8592
23.7450
24.0098
24.4058
24.0403
24.0901
24.1076
23.6080
23.5774
23.4256
23.9722
23.2608
23.2430
23.2236
23.0193
23.0265
23.4322
23.3704
23.7053
23.5662
23.4756
23.7814
23.0747
23.8972
22.8438
23.0007
23.2063
23.0019
23.5491
23.3990
22.8137
23.1402
23.2858
23.3828
22.7879
22.8933
23.1240
23.0245
23.0235
22.8342
23.0218
23.3223
23.0066
22.8663
23.1795
23.2168
22.8337
22.6695
23.0245
22.7593
22.7351
22.4431
22.5688
21.7541
21.9573
21.9085
21.7760
21.1795
21.2038
20.4768
21.1777
20.9307
20.1538
20.7097
21.3417
20.4156
20.7623
20.5162
20.1770
19.5338
18.7890
18.8368
18.8536
19.6075
18.9080
18.8326
18.6422
18.4209
18.1995
18.2452
18.5526
18.4650
18.0673
18.0501
18.1674
18.3205
18.6404
18.3310
18.4827
17.9750
17.9365
17.9155
17.8210
17.6966
18.4274
17.9943
17.3639
17.7455
17.3114
18.0695
18.0629
17.5732
17.5841
17.7617
18.0587
17.8474
17.8461
18.9413
19.1292
19.0238
19.1077
18.9561
19.1097
19.2564
19.3518
19.5138
19.4415
19.7390
19.6477
19.5218
19.3331
19.0882
19.5877
19.4822
19.5372
20.1123
20.0032
19.9406
19.5896
19.4956
19.5899
19.2897
19.1767
19.1875
19.1661
18.9087
19.1862
17.7404
18.3978
18.3996
18.2439
18.2908
18.0380
18.1300
18.3044
18.2512
18.2428
18.2498
17.9407
17.7461
17.9071
17.6668
18.2853
17.9637
18.9384
18.9037
18.9375
18.4620
18.0821
18.8380
19.5868
19.5324
19.5593
19.4285
19.4888
19.6578
18.8850
18.9068
18.8802
18.7382
18.9067
18.8755
18.7599
18.7878
18.8494
19.0303
18.8257
19.0059
18.7724
18.7866
18.8139
18.7223
18.7651
18.6358
18.8118
18.8523
18.9403
18.9936
18.9649
18.3458
18.4305
18.5832
18.8622
18.9942
19.0011
19.1502
18.9875
19.1342
19.0726
19.2469
19.3163
19.2739
19.2271
19.3653
19.3283
19.4542
19.5270
19.3395
20.5075
20.5070
20.4628
20.4663
20.3431
20.2155
20.3054
20.0558
20.2237
19.9718
19.8889
20.1874
20.1351