Lịch sử Vatican Lira / Bảng Syria

Lịch sử của giá hàng ngày VAL /SYP kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Vatican Lira = 8.0734 Bảng Syria

tối thiểu trên

1 Vatican Lira = 0.1126 Bảng Syria

Lịch sử giá SYP / VAL

Date VAL/SYP
7.6657
7.6440
7.6829
7.6690
7.6732
7.7834
7.7413
7.8132
7.8134
7.8262
7.9099
7.8510
7.8721
7.9130
7.9018
7.7497
7.6931
7.7947
7.7211
7.8005
7.8530
7.9190
7.9576
7.9933
7.9228
7.9733
7.8159
7.8347
7.8664
7.9052
7.8998
7.8925
7.8167
7.7943
7.7359
7.7827
7.7608
7.7346
7.8237
7.8191
7.7667
7.8628
7.8771
7.9253
7.8988
7.9026
7.8665
7.7990
7.8350
7.8006
7.7796
7.7870
7.8531
7.8333
7.8811
7.9145
7.7883
7.7584
7.6727
7.6908
7.6476
7.5426
7.4503
7.5962
7.6605
7.7316
7.6126
7.3303
7.2642
7.2539
7.3316
7.2787
7.0410
7.0247
7.0410
6.9172
6.9353
7.0082
6.9979
6.8922
6.9724
6.9875
6.9865
1.3647
1.3697
1.3626
1.3568
1.3748
1.3837
1.4111
1.4037
1.4034
1.4156
1.4240
1.4451
1.4417
1.4442
1.4320
1.4363
1.4490
1.4385
1.4191
1.4210
1.4039
1.4130
1.4142
1.4054
1.3932
1.3926
1.3937
1.3967
1.4153
1.4094
1.4093
1.4004
1.3976
1.3903
1.3826
1.3787
1.4095
1.3932
1.4062
1.4109
1.4184
1.4085
1.4079
1.3983
1.3978
1.3938
1.4059
1.4116
1.4202
1.4209
1.4321
1.4298
1.4174
1.3969
1.4063
1.4222
1.4202
1.3886
1.3910
1.3773
1.3846
1.3695
1.3727
1.3599
1.3744
1.3874
1.3946
1.4003
1.4048
1.4141
1.4154
1.4277
1.4270
1.4356
1.4584
1.4281
1.4161
1.4157
1.4175
1.3966
1.3899
1.3893
1.4028
1.4110
1.4270
1.4235
1.4348
1.4176
1.3915
1.3867
1.3767
1.3862
1.3925
1.3922
1.4079
1.4107
1.4053
1.3927
1.3854
1.3807
1.3771
1.3680
1.3620
1.3422
1.3296
1.3391
1.2999
1.2828
1.2826
1.2774
1.2602
1.2760
1.2483
1.3015
1.3144
1.2912
1.2990
1.2896
1.3188
1.3234
1.3317
1.3266
1.3168
1.3036
1.3538
1.3729
1.3650
1.3515
1.3871
1.3979
1.3864
1.3546
1.3707
1.3637
1.3901
1.4293
1.4197
1.4097
1.4549
1.4672
1.4668
1.4844
1.4568
1.4690
1.4803
1.4699
1.4665
1.4701
1.4633
1.4644
1.4642
1.4654
1.4587
0.7381
0.7523
0.7531
0.7537
0.7540
0.7503
0.7545
0.7595
0.7616
0.7672
0.7713
0.7662
0.7629
0.7650
0.7624
0.7711
0.7665
0.7658
0.7708
0.7708
0.7748
0.7738
0.7875
0.7918
0.7945
0.7934
0.7896
0.7885
0.7832
0.7846
0.7821
0.7737
0.7676
0.7644
0.4688
0.3138
0.3191
0.3221
0.3213
0.3192
0.3196
0.3216
0.3199
0.3221
0.3245
0.3237
0.3241
0.3218
0.3208
0.3162
0.3137
0.3142
0.3131
0.3082
0.3126
0.3115
0.3125
0.3116
0.3088
0.3109
0.3133
0.3120
0.3154
0.3115
0.3140
0.3102
0.3113
0.3113
0.3037
0.3006
0.2997
0.2981
0.2988
0.3005
0.2994
0.2948
0.2889
0.2892
0.2865
0.2890
0.2868
0.2879
0.2893
0.2869
0.2930
0.2860
0.2970
0.3035
0.2964
0.2886
0.2883
0.2902
0.2942
0.2931
0.2952
0.2962
0.2978
0.2979
0.2950
0.2962
0.2943
0.2946
0.2929
0.2945
0.2935
0.2960
0.2952
0.2965
0.2933
0.2909
0.2910
0.2923
0.2924
0.2939
0.2917
0.2958
0.2944
0.2986
0.2989
0.2965
0.2980
0.2995
0.2997
0.3007
0.3032
0.2985
0.3010
0.2991
0.2977
0.2970
0.2987
0.2979
0.2975
0.2994
0.3007
0.2994
0.2980
0.3010
0.3015
0.2995
0.3015
0.3023
0.3009
0.3000
0.3041
0.3040
0.3024
0.3052
0.3053
0.3059
0.3032
0.3019
0.3021
0.3020
0.3014
0.3047
0.2986
0.3034
0.3026
0.3049
0.3081
0.3057
0.3079
0.3126
0.3104
0.3084
0.3089
0.3108
0.3056
0.3032
0.3074
0.3114
0.3110
0.3114
0.3127
0.3096
0.3112
0.3093
0.3131
0.3112
0.3092
0.3136
0.3173
0.3174
0.3213
0.3247
0.3294
0.3277
0.3270
0.3313
0.3281
0.3282
0.3276
0.3298
0.3272
0.3289
0.3293
0.3260
0.3263
0.3184
0.3195
0.3157
0.3134
0.3132
0.3157
0.3166
0.3122
0.3103
0.3126
0.3138
0.3123
0.3120
0.3153
0.3181
0.3181
0.3163
0.3182
0.3142
0.3132
0.1309
0.1311
0.1288
0.1270
0.1262
0.1259
0.1238
0.1234
0.1240
0.1246
0.1232
0.1244
0.2921
0.2907
0.2902
0.2891
0.2830
0.2818
0.2837
0.2889
0.2856
0.2833
0.2814
0.2816
0.2823
0.2818
0.2859
0.2845
0.2865
0.2820
0.2816
0.2783
0.2782
0.2767
0.2830
0.2863
0.2823
0.2827
0.2858
0.2944
0.2930
0.2904
0.2938
0.2974
0.1235
0.1241
0.1235
0.1242
0.1239
0.1239
0.1255
0.1241
0.1231
0.1241
0.1224
0.1235
0.1235
0.1247
0.1250
0.1278
0.1273
0.1275
0.1259
0.1271
0.1283
0.1293
0.1294
0.1274
0.1279
0.1291
0.1231
0.1207
0.1220
0.1202
0.1188
0.1202
0.1218
0.1217
0.1210
0.1178
0.1184
0.1182
0.1193
0.1193
0.1202
0.1176
0.1205
0.1194
0.1165
0.1158
0.1138