Lịch sử của giá hàng ngày VEB /KYD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng bolívar của Venezuela = 0.000157570376 Đô la Quần đảo Cayman
tối thiểu trên
1 Đồng bolívar của Venezuela = 0.000000000000 Đô la Quần đảo Cayman
Date | VEB/KYD |
---|---|
0.000000003168 | |
0.000000003172 | |
0.000000003161 | |
0.000000003164 | |
0.000000003149 | |
0.000000003184 | |
0.000000003153 | |
0.000000003182 | |
0.000000003199 | |
0.000000003208 | |
0.000000003192 | |
0.000000003187 | |
0.000000003181 | |
0.000000003180 | |
0.000000003182 | |
0.000000003184 | |
0.000000003191 | |
0.000000003204 | |
0.000000003206 | |
0.000000003234 | |
0.000000003225 | |
0.000000003209 | |
0.000000003191 | |
0.000000003191 | |
0.000000003204 | |
0.000000003199 | |
0.000000003170 | |
0.000000003166 | |
0.000000003148 | |
0.000000003171 | |
0.000000003151 | |
0.000000003153 | |
0.000000003133 | |
0.000000003144 | |
0.000000003174 | |
0.000000003176 | |
0.000000003179 | |
0.000000003188 | |
0.000000003190 | |
0.000000003197 | |
0.000000003216 | |
0.000000003217 | |
0.000000003216 | |
0.000000003252 | |
0.000000003224 | |
0.000000003203 | |
0.000000003199 | |
0.000000003205 | |
0.000000003199 | |
0.000000003188 | |
0.000000003182 | |
0.000000003207 | |
0.000000003222 | |
0.000000003233 | |
0.000000003224 | |
0.000000003246 | |
0.000000003223 | |
0.000000003214 | |
0.000000003204 | |
0.000000003200 | |
0.000000003212 | |
0.000000003223 | |
0.000000003205 | |
0.000000003228 | |
0.000000003243 | |
0.000000003241 | |
0.000000003224 | |
0.000000003201 | |
0.000000003198 | |
0.000000003195 | |
0.000000003180 | |
0.000000003164 | |
0.000000003128 | |
0.000000003131 | |
0.000000003143 | |
0.000000003098 | |
0.000000003073 | |
0.000000003060 | |
0.000000003097 | |
0.000000003050 | |
0.000000003095 | |
0.000000003043 | |
0.000000003116 | |
0.000000003124 | |
0.000000003107 | |
0.000000003134 | |
0.000000003114 | |
0.000000003159 | |
0.000000003164 | |
0.000000003189 | |
0.000000003163 | |
0.000000003161 | |
0.000000003145 | |
0.000000003193 | |
0.000000003213 | |
0.000000003216 | |
0.000000003185 | |
0.000000003229 | |
0.000000003252 | |
0.000000003247 | |
0.000000003206 | |
0.000000003214 | |
0.000000003217 | |
0.000000003239 | |
0.000000003311 | |
0.000000003299 | |
0.000000003297 | |
0.000000003354 | |
0.000000003354 | |
0.000000003357 | |
0.000000003369 | |
0.000000003363 | |
0.000000003369 | |
0.000000003368 | |
0.000000003363 | |
0.000000003348 | |
0.000000003367 | |
0.000000003351 | |
0.000000003355 | |
0.000000003354 | |
0.000000003361 | |
0.000000003344 | |
0.000000003350 | |
0.000000003385 | |
0.000000003392 | |
0.000000003397 | |
0.000000003390 | |
0.000000003382 | |
0.000000003387 | |
0.000000003402 | |
0.000000003410 | |
0.000000003423 | |
0.000000003432 | |
0.000000003413 | |
0.000000003412 | |
0.000000003417 | |
0.000000003404 | |
0.000000003423 | |
0.000000003418 | |
0.000000003411 | |
0.000000003422 | |
0.000000003412 | |
0.000000003436 | |
0.000000003431 | |
0.000000003459 | |
0.000000003469 | |
0.000000003478 | |
0.000000003466 | |
0.000000003464 | |
0.000000003455 | |
0.000000003445 | |
0.000000003448 | |
0.000000003453 | |
0.000000003424 | |
0.000000003417 | |
0.000000003406 | |
0.000000003432 | |
0.000000003418 | |
0.000000003447 | |
0.000000003471 | |
0.000000003467 | |
0.000000003453 | |
0.000000003446 | |
0.000000003458 | |
0.000000003444 | |
0.000000003457 | |
0.000000003463 | |
0.000000003473 | |
0.000000003465 | |
0.000000003450 | |
0.000000003440 | |
0.000000003420 | |
0.000000003410 | |
0.000000003416 | |
0.000000003405 | |
0.000000003381 | |
0.000000003399 | |
0.000000003390 | |
0.000000003401 | |
0.000000003394 | |
0.000000003378 | |
0.000000003387 | |
0.000000003391 | |
0.000000003395 | |
0.000000003402 | |
0.000000003376 | |
0.000000003395 | |
0.000000003368 | |
0.000000003381 | |
0.000000003375 | |
0.000000003336 | |
0.000000003330 | |
0.000000003322 | |
0.000000003303 | |
0.000000003326 | |
0.000000003337 | |
0.000000003316 | |
0.000000003293 | |
0.000000003269 | |
0.000000003285 | |
0.000000003262 | |
0.000000003267 | |
0.000000003266 | |
0.000000000000 | |
0.000000003269 | |
0.000000003262 | |
0.000000003288 | |
0.000000003208 | |
0.000000003309 | |
0.000000003345 | |
0.000000003314 | |
0.000000003281 | |
0.000000003281 | |
0.000000003278 | |
0.000000003304 | |
0.000000003302 | |
0.000000003310 | |
0.000000003315 | |
0.000000003326 | |
0.000000003323 | |
0.000000003309 | |
0.000000003315 | |
0.000000003305 | |
0.000000003310 | |
0.000000003296 | |
0.000000003306 | |
0.000000003291 | |
0.000000003302 | |
0.000000003304 | |
0.000000003303 | |
0.000000003285 | |
0.000000003273 | |
0.000000003282 | |
0.000000003287 | |
0.000000003281 | |
0.000000003284 | |
0.000000003261 | |
0.000000003290 | |
0.000000003286 | |
0.000000003310 | |
0.000000003316 | |
0.000000003311 | |
0.000000003314 | |
0.000000003321 | |
0.000000003316 | |
0.000000003327 | |
0.000000003340 | |
0.000000003311 | |
0.000000003328 | |
0.000000003331 | |
0.000000003313 | |
0.000000003308 | |
0.000000003320 | |
0.000000003326 | |
0.000000003327 | |
0.000000003336 | |
0.000000003334 | |
0.000000003333 | |
0.000000003323 | |
0.000000003338 | |
0.000000003342 | |
0.000000003335 | |
0.000000003338 | |
0.000000003350 | |
0.000000003343 | |
0.000000003324 | |
0.000000003348 | |
0.000000003353 | |
0.000000003335 | |
0.000000003354 | |
0.000000003352 | |
0.000000003350 | |
0.000000003328 | |
0.000000003321 | |
0.000000003303 | |
0.000000003326 | |
0.000000003313 | |
0.000000003336 | |
0.000000003297 | |
0.000000003339 | |
0.000000003324 | |
0.000000003330 | |
0.000000003357 | |
0.000000003336 | |
0.000000003341 | |
0.000000003368 | |
0.000000003362 | |
0.000000003360 | |
0.000000003353 | |
0.000000003370 | |
0.000000003380 | |
0.000000003357 | |
0.000000004034 | |
0.000000004842 | |
0.000000006974 | |
0.000000006952 | |
0.000000007242 | |
0.000000008698 | |
0.000000010430 | |
0.000000010459 | |
0.000000010422 | |
0.000000010439 | |
0.000000010567 | |
0.000000010639 | |
0.000000011872 | |
0.000000012117 | |
0.000000012117 | |
0.000000012453 | |
0.000000014056 | |
0.000000016836 | |
0.000000016840 | |
0.000000019108 | |
0.000000022762 | |
0.000000020948 | |
0.000000028799 | |
0.000000033241 | |
0.000000033539 | |
0.000083044021 | |
0.000083356099 | |
0.000083632463 | |
0.000084964107 | |
0.000083474744 | |
0.000084169462 | |
0.000083528680 | |
0.000083542651 | |
0.000083534571 | |
0.000083364711 | |
0.000084026258 | |
0.000083522549 | |
0.000083496719 | |
0.000083618664 | |
0.000083499860 | |
0.000083825990 | |
0.000083322494 | |
0.000083670823 | |
0.000083647820 | |
0.000083675687 | |
0.000083444526 | |
0.000083551791 | |
0.000083865242 | |
0.000083569206 | |
0.000083318453 | |
0.000083576346 | |
0.000083627661 | |
0.000083501644 | |
0.000083479003 | |
0.000083410017 | |
0.000083482184 | |
0.000083192630 | |
0.000083456621 | |
0.000083501774 | |
0.000083196583 | |
0.000083433858 | |
0.000082156857 | |
0.000081997562 | |
0.000081959694 | |
0.000082236599 | |
0.000082129794 | |
0.000082240209 | |
0.000082146820 | |
0.000082116771 | |
0.000081956514 | |
0.000081974919 | |
0.000081990952 | |
0.000082072453 | |
0.000081833847 | |
0.000081985773 | |
0.000082620576 | |
0.000082731847 | |
0.000081628070 | |
0.000081850668 | |
0.000082161616 | |
0.000081958327 | |
0.000082145770 | |
0.000082362561 | |
0.000080956986 | |
0.000081188639 | |
0.000082313956 | |
0.000081884359 | |
0.000082334884 | |
0.000082454232 | |
0.000082306713 | |
0.000082000110 | |
0.000081902330 | |
0.000082478494 | |
0.000082050001 | |
0.000081934381 | |
0.000082010487 | |
0.000082177590 | |
0.000081883234 | |
0.000082264564 | |
0.000081977533 | |
0.000081956188 | |
0.000082097649 | |
0.000082131633 | |
0.000081973947 | |
0.000116074693 | |
0.000115355284 | |
0.000115293336 | |
0.000115122024 | |
0.000115256643 | |
0.000116203655 | |
0.000115246887 | |
0.000115419824 | |
0.000115330985 | |
0.000115096417 | |
0.000115372877 | |
0.000115377649 | |
0.000115330560 | |
0.000115515447 | |
0.000114913870 | |
0.000115362482 | |
0.000115969806 | |
0.000156283168 | |
0.000155820218 | |
0.000155467724 | |
0.000155895091 | |
0.000155430695 | |
0.000155356513 | |
0.000155284919 | |
0.000155685446 | |
0.000155519025 | |
0.000155942905 | |
0.000155643552 | |
0.000155637565 | |
0.000155725793 | |
0.000155722197 | |
0.000154889186 | |
0.000155813015 | |
0.000155486902 | |
0.000155577910 |