Lịch sử của giá hàng ngày VEF /JEP kể từ Thứ bảy, 1 Tháng năm 2010.
Tối đa đã đạt được
1 Bolívar Venezuela = 0.1577334199 Jersey Pound
tối thiểu trên
1 Bolívar Venezuela = 0.0000029231 Jersey Pound
Date | VEF/JEP |
---|---|
0.0000030205 | |
0.0000030721 | |
0.0000030369 | |
0.0000030273 | |
0.0000030172 | |
0.0000030218 | |
0.0000030082 | |
0.0000030021 | |
0.0000030175 | |
0.0000030156 | |
0.0000030330 | |
0.0000030224 | |
0.0000030429 | |
0.0000030067 | |
0.0000030149 | |
0.0000030271 | |
0.0000030210 | |
0.0000030403 | |
0.0000030410 | |
0.0000030435 | |
0.0000030476 | |
0.0000030291 | |
0.0000030423 | |
0.0000030699 | |
0.0000030958 | |
0.0000030768 | |
0.0000031083 | |
0.0000031072 | |
0.0000030947 | |
0.0000030894 | |
0.0000031076 | |
0.0000030900 | |
0.0000030760 | |
0.0000030512 | |
0.0000030200 | |
0.0000030337 | |
0.0000030019 | |
0.0000030220 | |
0.0000030206 | |
0.0000030070 | |
0.0000030138 | |
0.0000029863 | |
0.0000030078 | |
0.0000030311 | |
0.0000030208 | |
0.0000030067 | |
0.0000030665 | |
0.0000030829 | |
0.0000030930 | |
0.0000030931 | |
0.0000030868 | |
0.0000030757 | |
0.0000031045 | |
0.0000031260 | |
0.0000031246 | |
0.0000031668 | |
0.0000031977 | |
0.0000031833 | |
0.0000032013 | |
0.0000031826 | |
0.0000031988 | |
0.0000031367 | |
0.0000031416 | |
0.0000031858 | |
0.0000031764 | |
0.0000031840 | |
0.0000031778 | |
0.0000031541 | |
0.0000031117 | |
0.0000031151 | |
0.0000031356 | |
0.0000031758 | |
0.0000032076 | |
0.0000032286 | |
0.0000032139 | |
0.0000032642 | |
0.0000032732 | |
0.0000033047 | |
0.0000032763 | |
0.0000033937 | |
0.0000032697 | |
0.0000032067 | |
0.0000032242 | |
0.0000032071 | |
0.0000031773 | |
0.0000031441 | |
0.0000031434 | |
0.0000031214 | |
0.0000031493 | |
0.0000031752 | |
0.0000031661 | |
0.0000031639 | |
0.0000031429 | |
0.0000031494 | |
0.0000031453 | |
0.0000030931 | |
0.0000030871 | |
0.0000031007 | |
0.0000031198 | |
0.0000031241 | |
0.0000030874 | |
0.0000030507 | |
0.0000030162 | |
0.0000030458 | |
0.0000030230 | |
0.0000029973 | |
0.0000029612 | |
0.0000029755 | |
0.0000029868 | |
0.0000030011 | |
0.0000029964 | |
0.0000029617 | |
0.0000029721 | |
0.0000029786 | |
0.0000030042 | |
0.0000030444 | |
0.0000030468 | |
0.0000030351 | |
0.0000030286 | |
0.0000029946 | |
0.0000029967 | |
0.0000029966 | |
0.0000029809 | |
0.0000029612 | |
0.0000029613 | |
0.0000029857 | |
0.0000029871 | |
0.0000029797 | |
0.0000029946 | |
0.0000029685 | |
0.0000029759 | |
0.0000029764 | |
0.0000029833 | |
0.0000029626 | |
0.0000029506 | |
0.0000029572 | |
0.0000029655 | |
0.0000030001 | |
0.0000029577 | |
0.0000029551 | |
0.0000029695 | |
0.0000029571 | |
0.0000029410 | |
0.0000029367 | |
0.0000029329 | |
0.0000029384 | |
0.0000029374 | |
0.0000029330 | |
0.0000029733 | |
0.0000029776 | |
0.0000029540 | |
0.0000029868 | |
0.0000029500 | |
0.0000029654 | |
0.0000029713 | |
0.0000029662 | |
0.0000029696 | |
0.0000029604 | |
0.0000029882 | |
0.0000030145 | |
0.0000030247 | |
0.0000030336 | |
0.0000030426 | |
0.0000030664 | |
0.0000030641 | |
0.0000029887 | |
0.0000029927 | |
0.0000030200 | |
0.0000030132 | |
0.0000030179 | |
0.0000030198 | |
0.0000030441 | |
0.0000030561 | |
0.0000031143 | |
0.0000030921 | |
0.0000031082 | |
0.0000030803 | |
0.0000030973 | |
0.0000031259 | |
0.0000031394 | |
0.0000031321 | |
0.0000030580 | |
0.0000030115 | |
0.0000030789 | |
0.0000030705 | |
0.0000030774 | |
0.0000030772 | |
0.0000031226 | |
0.0000031786 | |
0.0000032062 | |
0.0000032204 | |
0.0000032690 | |
0.0000032193 | |
0.0000031844 | |
0.0000031602 | |
0.0000032230 | |
0.0000032984 | |
0.0000032987 | |
0.0000032634 | |
0.0000032338 | |
0.0000032397 | |
0.0000032344 | |
0.0000032142 | |
0.0000032902 | |
0.0000032535 | |
0.0000034706 | |
0.0000032807 | |
0.0000030783 | |
0.0000031524 | |
0.0000031137 | |
0.0000030943 | |
0.0000031157 | |
0.0000030963 | |
0.0000030816 | |
0.0000030949 | |
0.0000030988 | |
0.0000030553 | |
0.0000030693 | |
0.0000031092 | |
0.0000030336 | |
0.0000030613 | |
0.0000031101 | |
0.0000031204 | |
0.0000031080 | |
0.0000031308 | |
0.0000031221 | |
0.0000031301 | |
0.0000031024 | |
0.0000031916 | |
0.0000032752 | |
0.0000032746 | |
0.0000032368 | |
0.0000032387 | |
0.0000032597 | |
0.0000033356 | |
0.0000032927 | |
0.0000033182 | |
0.0000033321 | |
0.0000033104 | |
0.0000032943 | |
0.0000032266 | |
0.0000032153 | |
0.0000032156 | |
0.0000031827 | |
0.0000031592 | |
0.0000032090 | |
0.0000031711 | |
0.0000031779 | |
0.0000031740 | |
0.0000031618 | |
0.0000031044 | |
0.0000030727 | |
0.0000031120 | |
0.0000031002 | |
0.0000030721 | |
0.0000030812 | |
0.0000030796 | |
0.0000030459 | |
0.0000030340 | |
0.0000030383 | |
0.0000030541 | |
0.0000030656 | |
0.0000031140 | |
0.0000031284 | |
0.0000030892 | |
0.0000030579 | |
0.0000031219 | |
0.0000031257 | |
0.0000031478 | |
0.0000031587 | |
0.0000031645 | |
0.0000031902 | |
0.0000032041 | |
0.0000031625 | |
0.0000031409 | |
0.0000031308 | |
0.0000031306 | |
0.0000030822 | |
0.0000031438 | |
0.0000031041 | |
0.0000030595 | |
0.0000030739 | |
0.0000030857 | |
0.0000030684 | |
0.0000030617 | |
0.0000030894 | |
0.0000031276 | |
0.0000031205 | |
0.0000031437 | |
0.0000055346 | |
0.0000054569 | |
0.0000071494 | |
0.0000071672 | |
0.0000094554 | |
0.0000094436 | |
0.0000095223 | |
0.0000094260 | |
0.0000094401 | |
0.0000093600 | |
0.0000093990 | |
0.0000094023 | |
0.0000106493 | |
0.0000105471 | |
0.0000105433 | |
0.0000108593 | |
0.0000120739 | |
0.0000173282 | |
0.0000175826 | |
0.0000176911 | |
0.0000174534 | |
0.0000194543 | |
0.0000204367 | |
0.0000217263 | |
0.0000287186 | |
0.0000286152 | |
0.0000289082 | |
0.0718225109 | |
0.0711666734 | |
0.0711632646 | |
0.0718454305 | |
0.0734639249 | |
0.0741297278 | |
0.0748828636 | |
0.0747812022 | |
0.0744245548 | |
0.0737903996 | |
0.0745338994 | |
0.0730098767 | |
0.0757180450 | |
0.0739551099 | |
0.0733327789 | |
0.0757397703 | |
0.0753131558 | |
0.0758528820 | |
0.0739190794 | |
0.0742372996 | |
0.0740278730 | |
0.0750731276 | |
0.0764453508 | |
0.0759671687 | |
0.0749848928 | |
0.0758627574 | |
0.0757524294 | |
0.0746945941 | |
0.0759323532 | |
0.0766576848 | |
0.0776725954 | |
0.0765114901 | |
0.0777208295 | |
0.0786678529 | |
0.0789697197 | |
0.0775224629 | |
0.0768159024 | |
0.0756096474 | |
0.0774328467 | |
0.0773607699 | |
0.0775612489 | |
0.0780000922 | |
0.0798170433 | |
0.0807456439 | |
0.0801443609 | |
0.0798066421 | |
0.0809845149 | |
0.0820536218 | |
0.0818168561 | |
0.0807479167 | |
0.0810019830 | |
0.0802739830 | |
0.0800931903 | |
0.0795714152 | |
0.0801708837 | |
0.0827283554 | |
0.0817783349 | |
0.0820700192 | |
0.0816389847 | |
0.0808652216 | |
0.0789763653 | |
0.0782575419 | |
0.0806099150 | |
0.0809811321 | |
0.0802278918 | |
0.0808414701 | |
0.0821259361 | |
0.0820128111 | |
0.0823216758 | |
0.0810083708 | |
0.0779271671 | |
0.0775870882 | |
0.0766561828 | |
0.0754936664 | |
0.0759297662 | |
0.0764903226 | |
0.0764645133 | |
0.0775403226 | |
0.0767237794 | |
0.0760333932 | |
0.0762450319 | |
0.0755475404 | |
0.0901770540 | |
0.0881560412 | |
0.0800971275 | |
0.0814552033 | |
0.0808856761 | |
0.0800890790 | |
0.0803610598 | |
0.0813667940 | |
0.0808488921 | |
0.0800283084 | |
0.0815013422 | |
0.0826559428 | |
0.0831337036 | |
0.0819288862 | |
0.1050553524 | |
0.1027984319 | |
0.1200358072 | |
0.1217720473 | |
0.1235545115 | |
0.1203690447 | |
0.1186288288 | |
0.1185604836 | |
0.1206485388 | |
0.1202796034 | |
0.1201307107 | |
0.1177106702 | |
0.1161013934 | |
0.1154364327 | |
0.1153092271 | |
0.1135762297 | |
0.1138352551 | |
0.1144631329 | |
0.1128625637 | |
0.1133309400 | |
0.1046547346 | |
0.1026213382 | |
0.1031387136 | |
0.1023487213 | |
0.1031560154 | |
0.1044848168 | |
0.1043617095 | |
0.1020332542 | |
0.1026120228 | |
0.1035835141 | |
0.1030762916 | |
0.1004087829 | |
0.1015234031 | |
0.1015042939 | |
0.1014959132 | |
0.1016929805 | |
0.1017143450 | |
0.1022148767 | |
0.1014221402 | |
0.1006063213 | |
0.1000589151 | |
0.1014962734 | |
0.1031567698 | |
0.1041520566 | |
0.1023233445 | |
0.1011275560 | |
0.1016173639 | |
0.1046788449 | |
0.1039884879 | |
0.1062083499 | |
0.1079193640 | |
0.1062627803 | |
0.1068917485 | |
0.1060013987 | |
0.1068831307 | |
0.1047273927 | |
0.1031430855 | |
0.1025697036 | |
0.1030453384 | |
0.1041485126 | |
0.1053851067 | |
0.1050050795 | |
0.1050959239 | |
0.1045194802 | |
0.1039693529 | |
0.1020999253 | |
0.1016379702 | |
0.1012934998 | |
0.1013018315 | |
0.1009080228 | |
0.1011975390 | |
0.1015364915 | |
0.1002321384 | |
0.0994884901 | |
0.0986730102 | |
0.0982750296 | |
0.0989060624 | |
0.0990413831 | |
0.0977557586 | |
0.0970665684 | |
0.0978469875 | |
0.0982278015 | |
0.0956820372 | |
0.0959277998 | |
0.0950138445 | |
0.0946679553 | |
0.0942530668 | |
0.0935830072 | |
0.0930682343 | |
0.0929900900 | |
0.0927420363 | |
0.0928880028 | |
0.0933218370 | |
0.0935984638 | |
0.0945708514 | |
0.0949228841 | |
0.0944076836 | |
0.0945382673 | |
0.0942010739 | |
0.0942382423 | |
0.0945376782 | |
0.0946238107 | |
0.0950248562 | |
0.0957005078 | |
0.0953631900 | |
0.0963901053 | |
0.0955466692 | |
0.0954731294 | |
0.0953901862 | |
0.0954340331 | |
0.0951235073 | |
0.0969265189 | |
0.0974488627 | |
0.0958548735 | |
0.0967657240 | |
0.0969521133 | |
0.0968473184 | |
0.0963930633 | |
0.0971980953 | |
0.0975347631 | |
0.0967824609 | |
0.0971914241 | |
0.0983769907 | |
0.0986795580 | |
0.0994399200 | |
0.0995757199 | |
0.0984245507 | |
0.0983960487 | |
0.0995013244 | |
0.0988041397 | |
0.0983342208 | |
0.0990766872 | |
0.0999255205 | |
0.1013036971 | |
0.1022123190 | |
0.1020299337 | |
0.1015959958 | |
0.1027901974 | |
0.1036148866 | |
0.1035099283 | |
0.1036753056 | |
0.1053246061 | |
0.1064296820 | |
0.1044369544 | |
0.1030943163 | |
0.1011322528 | |
0.1021582501 | |
0.1038648972 | |
0.1052172951 | |
0.1042489926 | |
0.1037790555 | |
0.1022432856 | |
0.1025521237 | |
0.1039754135 | |
0.1039167175 | |
0.1041286711 | |
0.1045264597 | |
0.1047450494 | |
0.1541256885 | |
0.1562794198 | |
0.1540701645 | |
0.1536035442 | |
0.1503567085 | |
0.1487800806 | |
0.1478377717 | |
0.1482524625 | |
0.1470755280 | |
0.1447190722 | |
0.1441181630 | |
0.1436031820 | |
0.1443813382 | |
0.1438220624 | |
0.1449177316 | |
0.1448676862 | |
0.1453754469 | |
0.1465062838 | |
0.1466653596 | |
0.1458280671 | |
0.1452767083 | |
0.1454270833 | |
0.1449843393 | |
0.1453193656 | |
0.1444290995 | |
0.1436070799 | |
0.1434481680 | |
0.1457273415 |