Lịch sử Vatu Vanuatu / Manat Azerbaijan

Lịch sử của giá hàng ngày VUV /AZN kể từ Thứ sáu, 11 Tháng 4 2008.

Tối đa đã đạt được

1 Vatu Vanuatu = 0.018078 Manat Azerbaijan

tối thiểu trên

1 Vatu Vanuatu = 0.006702 Manat Azerbaijan

Lịch sử giá AZN / VUV

Date VUV/AZN
0.014352
0.014352
0.014352
0.014352
0.014254
0.014254
0.014254
0.014254
0.014239
0.014239
0.014239
0.014239
0.014239
0.014239
0.014239
0.014239
0.014239
0.014239
0.014239
0.014239
0.014239
0.014239
0.014239
0.014239
0.014239
0.014239
0.014303
0.014303
0.014303
0.014167
0.014167
0.014167
0.014015
0.014015
0.014015
0.014015
0.014015
0.013916
0.013916
0.013916
0.013916
0.013916
0.013916
0.013916
0.013916
0.013923
0.013923
0.013923
0.013923
0.014192
0.014192
0.014192
0.014191
0.014272
0.014272
0.014272
0.014272
0.014272
0.014235
0.014228
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014319
0.014288
0.014288
0.014288
0.014288
0.014288
0.014288
0.014288
0.014288
0.014288
0.014288
0.014288
0.014288
0.014288
0.014288
0.014288
0.014401
0.014401
0.014401
0.014401
0.014401
0.014401
0.014401
0.014401
0.014401
0.014401
0.014401
0.014401
0.014401
0.014401
0.014401
0.013905
0.013905
0.013905
0.013703
0.013689
0.013658
0.013583
0.014080
0.014071
0.014216
0.014216
0.014464
0.014542
0.014542
0.014492
0.014661
0.014389
0.014410
0.014369
0.014263
0.014298
0.014502
0.014554
0.014581
0.014724
0.014830
0.014830
0.014692
0.014684
0.014951
0.014952
0.015134
0.015025
0.014887
0.014916
0.014916
0.014923
0.014913
0.014913
0.015017
0.015017
0.015017
0.014965
0.015020
0.015002
0.014984
0.015018
0.015035
0.015186
0.015217
0.015301
0.015292
0.015292
0.015235
0.015131
0.015176
0.015125
0.015236
0.015236
0.015236
0.015270
0.015270
0.015160
0.015320
0.015374
0.015348
0.015348
0.015406
0.015524
0.015545
0.015512
0.015512
0.015683
0.015686
0.015716
0.015716
0.015716
0.015526
0.015526
0.015526
0.015526
0.015532
0.015472
0.015496
0.015655
0.015619
0.015669
0.015694
0.015722
0.015690
0.015655
0.015667
0.015685
0.015670
0.015737
0.015570
0.015550
0.015552
0.015322
0.015263
0.015216
0.015172
0.015153
0.015048
0.014896
0.014964
0.014888
0.015056
0.015030
0.014938
0.015103
0.015081
0.015050
0.015027
0.014966
0.014988
0.014969
0.014931
0.014804
0.014718
0.014712
0.014671
0.014670
0.014622
0.014326
0.014390
0.014239
0.014020
0.013947
0.014133
0.013966
0.013937
0.014063
0.013691
0.013802
0.013992
0.014040
0.014310
0.014392
0.014325
0.014400
0.014431
0.014411
0.014687
0.014691
0.014730
0.014704
0.014772
0.014762
0.014710
0.014718
0.014675
0.014624
0.014630
0.014642
0.014651
0.014725
0.014639
0.014639
0.014622
0.014598
0.014588
0.014598
0.014663
0.014658
0.014583
0.014611
0.014633
0.014646
0.014656
0.014724
0.014809
0.014826
0.014794
0.014782
0.015218
0.015220
0.015257
0.015214
0.015217
0.015203
0.015243
0.015238
0.015265
0.015320
0.015321
0.015291
0.015315
0.015309
0.015310
0.015281
0.015310
0.015342
0.015317
0.015304
0.015363
0.015343
0.015337
0.015369
0.015306
0.015316
0.015313
0.015334
0.015346
0.015391
0.015352
0.015398
0.015346
0.015301
0.015284
0.015316
0.015297
0.015271
0.015691
0.015691
0.015691
0.015691
0.015691
0.015691
0.015691
0.015691
0.015691
0.015691
0.015691
0.015685
0.015794
0.015712
0.015712
0.015826
0.015963
0.015936
0.015789
0.015800
0.015900
0.015813
0.016069
0.016088
0.016233
0.016138
0.015981
0.016043
0.016005
0.016056
0.016042
0.016089
0.016088
0.015840
0.016262
0.016499
0.016233
0.016060
0.015921
0.016137
0.015853
0.015909
0.015810
0.015788
0.015873
0.015949
0.016007
0.016050
0.016039
0.016009
0.016174
0.016113
0.016218
0.016295
0.016199
0.016449
0.016332
0.016346
0.016298
0.016173
0.016187
0.016135
0.016238
0.015969
0.015779
0.015725
0.015772
0.015912
0.015743
0.015616
0.015545
0.015461
0.015561
0.015691
0.015696
0.015534
0.015756
0.015685
0.016022
0.016008
0.016173
0.016051
0.016182
0.016322
0.016239
0.016217
0.017999
0.017912
0.017058
0.016531
0.016126
0.016109
0.015826
0.016054
0.016094
0.015770
0.015930
0.015611
0.015864
0.015719
0.015307
0.015138
0.014937
0.015070
0.015318
0.015279
0.015287
0.015597
0.015193
0.015302
0.015277
0.015208
0.015083
0.014395
0.014600
0.014647
0.014491
0.014182
0.014034
0.013591
0.013695
0.013263
0.013371
0.013306
0.013604
0.013947
0.013770
0.013842
0.014180
0.013913
0.014070
0.014765
0.014874
0.014857
0.014374
0.013907
0.013932
0.013962
0.014194
0.014242
0.014045
0.013975
0.014024
0.014015
0.014031
0.009439
0.009425
0.009406
0.009287
0.009407
0.009377
0.009282
0.009425
0.009375
0.009401
0.009357
0.009208
0.009252
0.009420
0.009292
0.009551
0.009576
0.009581
0.009618
0.009631
0.009646
0.009691
0.009673
0.009676
0.009790
0.009871
0.009888
0.009877
0.010019
0.009849
0.009953
0.010040
0.009977
0.009969
0.009938
0.009948
0.010090
0.009888
0.009912
0.009823
0.009778
0.009846
0.009880
0.009753
0.007394
0.007394
0.007418
0.007552
0.007591
0.007615
0.007578
0.007594
0.007574
0.007684
0.007743
0.007921
0.007933
0.007965
0.007906
0.007987
0.007939
0.007969
0.007921
0.007847
0.008026
0.008114
0.008125
0.008233
0.008279
0.008286
0.008339
0.008310
0.008345
0.008350
0.008355
0.008350
0.008359
0.008379
0.008353
0.008321
0.008227
0.008264
0.008281
0.008335
0.008342
0.008325
0.008249
0.008383
0.008345
0.008287
0.008293
0.008191
0.008162
0.008114
0.008105
0.008127
0.008124
0.008125
0.008083
0.008086
0.008125
0.008162
0.008079
0.008147
0.008140
0.008103
0.008214
0.008276
0.008270
0.008281
0.008287
0.008214
0.008351
0.008348
0.008207
0.008250
0.008208
0.008214
0.008118
0.008111
0.008050
0.008054
0.008130
0.008093
0.008044
0.008203
0.008126
0.008132
0.008089
0.008171
0.008197
0.008325
0.008307
0.008347
0.008363
0.008425
0.008521
0.008573
0.008543
0.008559
0.008614
0.008576
0.008567
0.008540
0.008556
0.008604
0.008580
0.008696
0.008725
0.008659
0.008753
0.008769
0.008750
0.008611
0.008595
0.008614
0.008645
0.008650
0.008622
0.008590
0.008575
0.008537
0.008553
0.008553
0.008564
0.008581
0.008593
0.008576
0.008586
0.008630
0.008677
0.008544
0.008629
0.008599
0.008599
0.008576
0.008607
0.008628
0.008632
0.008543
0.008643
0.008627
0.008480
0.008420
0.008357
0.008351
0.008328
0.008402
0.008457
0.008605
0.008669
0.008663
0.008675
0.008738
0.008818
0.008743
0.008715
0.008861
0.008981
0.008710
0.008902
0.008784
0.008802
0.008705
0.008552
0.008485
0.008440
0.008450
0.008452
0.008401
0.008508
0.008662
0.008399
0.008624
0.008633
0.008739
0.008708
0.008604
0.008658
0.008392
0.008577
0.008656
0.008744
0.008864
0.008902
0.008814
0.008605
0.008720
0.008959
0.009061
0.009096
0.008800
0.008799
0.008937
0.008915
0.008938
0.008786
0.008936
0.008976
0.008676
0.008885
0.008979
0.008823
0.008871
0.008741
0.008599
0.008610
0.008470
0.008379
0.008539
0.008542
0.008460
0.008496
0.008481
0.008522
0.008557
0.008496
0.008517
0.008405
0.008585
0.008538
0.008321
0.008360
0.008472
0.008593
0.008591
0.008823
0.008818
0.008630
0.008592
0.008659
0.008509
0.008390
0.008387
0.008250
0.008246
0.008126
0.008115
0.008131
0.008235
0.008279
0.008216
0.008116
0.008040
0.007968
0.007826
0.008035
0.007993
0.007750
0.007883
0.007961
0.008535
0.008713
0.008455
0.008204
0.008370
0.008173
0.008128
0.008332
0.008347
0.008367
0.008168
0.008083
0.008089
0.008245
0.008278
0.008154
0.008248
0.008400
0.008403
0.008332
0.008241
0.008170
0.008119
0.008341
0.008385
0.008392
0.008388
0.008502
0.008398
0.008237
0.008477
0.008435
0.008388
0.008251
0.008145
0.007938
0.008145
0.007900
0.007810
0.007835
0.007949
0.007950
0.007789
0.007687
0.007642
0.007579
0.007603
0.007707
0.007731
0.007694
0.007669
0.007786
0.007591
0.007423
0.007449
0.007263
0.007215
0.007230
0.007246
0.007213
0.007073
0.007022
0.006824
0.006702
0.006724
0.006786
0.006874
0.006996
0.006895
0.006975
0.007012
0.007330
0.007384
0.007135
0.007109
0.006861
0.006953
0.006983
0.007017
0.007063
0.007112
0.007586
0.007614
0.007761
0.007825
0.007949
0.008252
0.008124
0.008244
0.008194
0.008468
0.008490
0.008527
0.008519
0.008532
0.008536
0.008586
0.008570
0.008661
0.008656
0.008744
0.008588
0.008746
0.008801
0.008816
0.008833
0.008786
0.008817
0.008725
0.008730
0.008901