Lịch sử Tala Samoa / Paʻanga Tonga

Lịch sử của giá hàng ngày WST /TOP kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Tala Samoa = 0.9191 Paʻanga Tonga

tối thiểu trên

1 Tala Samoa = 0.6918 Paʻanga Tonga

Lịch sử giá TOP / WST

Date WST/TOP
0.8774
0.8774
0.8774
0.8774
0.8774
0.8774
0.8774
0.8774
0.8774
0.8774
0.8774
0.8774
0.8774
0.8774
0.8774
0.8774
0.8774
0.8774
0.8865
0.8865
0.8865
0.8832
0.8832
0.8832
0.8699
0.8699
0.8699
0.8699
0.8699
0.8550
0.8550
0.8550
0.8550
0.8550
0.8550
0.8550
0.8550
0.8591
0.8596
0.8596
0.8596
0.8649
0.8649
0.8649
0.8649
0.8687
0.8687
0.8687
0.8687
0.8687
0.8688
0.8791
0.8599
0.8598
0.8599
0.8599
0.8599
0.8599
0.8599
0.8599
0.8599
0.8599
0.8599
0.8599
0.8599
0.8599
0.8599
0.8599
0.8599
0.8599
0.8599
0.8599
0.8599
0.8599
0.8599
0.8599
0.8730
0.8677
0.8728
0.8749
0.8552
0.8552
0.8552
0.8552
0.8552
0.8552
0.8560
0.8570
0.8516
0.8499
0.8499
0.8467
0.8425
0.8396
0.8334
0.8359
0.8403
0.8370
0.8355
0.8361
0.8446
0.8476
0.8498
0.8518
0.8470
0.8410
0.8408
0.8436
0.8430
0.8432
0.8440
0.8434
0.8438
0.8418
0.8469
0.8468
0.8624
0.8550
0.8523
0.8479
0.8515
0.8490
0.8457
0.8414
0.8465
0.8426
0.8553
0.8454
0.8471
0.8448
0.8446
0.8382
0.8375
0.8324
0.8351
0.8394
0.8442
0.8422
0.8456
0.8505
0.8565
0.8554
0.8597
0.8591
0.8829
0.8796
0.8789
0.8785
0.8798
0.8813
0.8769
0.8801
0.8789
0.8743
0.8691
0.8670
0.8622
0.8532
0.8631
0.8662
0.8659
0.8579
0.8649
0.8704
0.8727
0.8633
0.8661
0.8602
0.8669
0.8659
0.8637
0.8782
0.8730
0.8755
0.8704
0.8663
0.8653
0.8565
0.8601
0.8623
0.8724
0.8681
0.8751
0.8695
0.8663
0.8675
0.8451
0.8485
0.8491
0.8612
0.8561
0.8617
0.8638
0.8830
0.8832
0.8802
0.8678
0.8757
0.8790
0.8759
0.8699
0.8696
0.8668
0.8636
0.8645
0.8651
0.8643
0.8747
0.8770
0.8843
0.8829
0.8799
0.8816
0.8846
0.8915
0.8986
0.8857
0.8821
0.8683
0.8658
0.8654
0.8738
0.8594
0.8653
0.8653
0.8748
0.8748
0.8725
0.8757
0.8741
0.8750
0.8784
0.8782
0.8822
0.8906
0.8812
0.8808
0.8750
0.8711
0.8720
0.8720
0.8816
0.8805
0.8832
0.8820
0.8780
0.8744
0.8829
0.8869
0.8807
0.8829
0.8826
0.8822
0.8831
0.8870
0.8911
0.8817
0.8875
0.8839
0.8855
0.8879
0.8967
0.8944
0.8881
0.8957
0.8947
0.8963
0.9034
0.9026
0.9026
0.9021
0.8998
0.9109
0.9153
0.9161
0.9128
0.9165
0.9164
0.9145
0.9121
0.9066
0.9025
0.9014
0.9019
0.8884
0.8890
0.8894
0.8899
0.8885
0.8823
0.8864
0.8863
0.8847
0.8737
0.8754
0.8744
0.8747
0.8755
0.8705
0.8695
0.8721
0.8708
0.8724
0.8722
0.8646
0.8606
0.8604
0.8600
0.8460
0.8398
0.8542
0.8329
0.8370
0.8370
0.8377
0.8337
0.8384
0.8388
0.8437
0.8417
0.8431
0.8659
0.8705
0.8699
0.8625
0.8655
0.8674
0.8671
0.8669
0.8695
0.8739
0.8726
0.8733
0.8744
0.8690
0.8723
0.8725
0.8742
0.8791
0.8782
0.8777
0.8783
0.8740
0.8787
0.8754
0.8770
0.8781
0.8779
0.8776
0.8762
0.8748
0.8780
0.8769
0.8759
0.8760
0.8748
0.8712
0.8689
0.8625
0.8708
0.8690
0.8757
0.8736
0.8707
0.8763
0.8744
0.8747
0.8732
0.8729
0.8704
0.8805
0.8676
0.8692
0.8459
0.8690
0.8666
0.8703
0.8692
0.8663
0.8672
0.8689
0.8652
0.8670
0.8790
0.8656
0.8707
0.8723
0.8795
0.8671
0.8799
0.8820
0.8809
0.8805
0.8775
0.8777
0.8794
0.8802
0.8802
0.8795
0.8926
0.8926
0.8926
0.8926
0.8926
0.8926
0.8926
0.8926
0.8926
0.8926
0.8930
0.8927
0.8947
0.8887
0.8883
0.8884
0.8891
0.8894
0.8912
0.8911
0.8852
0.8650
0.8791
0.8740
0.8797
0.8712
0.8801
0.8732
0.8706
0.8803
0.8816
0.8850
0.8878
0.8758
0.8842
0.8898
0.9021
0.8923
0.8929
0.8935
0.8911
0.9051
0.9028
0.9031
0.8950
0.8955
0.8963
0.8931
0.8963
0.8864
0.8935
0.8856
0.8932
0.8955
0.8957
0.8939
0.8813
0.8963
0.8922
0.9000
0.8946
0.8943
0.8998
0.9033
0.8989
0.9003
0.9047
0.9040
0.9026
0.8999
0.8995
0.9118
0.8923
0.8918
0.8915
0.8985
0.8985
0.8871
0.8896
0.8891
0.9019
0.8878
0.8857
0.8857
0.8852
0.8851
0.8933
0.8931
0.8960
0.8965
0.8941
0.8948
0.9117
0.8860
0.8904
0.8846
0.8790
0.8907
0.8969
0.8898
0.8780
0.8873
0.8764
0.8753
0.8713
0.8850
0.8895
0.8886
0.8753
0.8900
0.8822
0.8809
0.8778
0.8753
0.8906
0.8946
0.8776
0.8712
0.8615
0.8635
0.8776
0.8794
0.8685
0.8676
0.8657
0.8644
0.8629
0.8575
0.8667
0.8664
0.8662
0.8662
0.8648
0.8580
0.8566
0.8676
0.8672
0.8561
0.8580
0.8618
0.8662
0.8521
0.8525
0.8492
0.8575
0.8406
0.8532
0.8496
0.8482
0.8358
0.8377
0.8581
0.8683
0.8689
0.8748
0.8590
0.8327
0.8637
0.8230
0.8329
0.8377
0.8755
0.8672
0.8640
0.8685
0.8709
0.8522
0.8484
0.8438
0.8435
0.8808
0.8316
0.8393
0.8460
0.8276
0.8106
0.8294
0.8292
0.8304
0.8185
0.8193
0.8193
0.8193
0.8193
0.8137
0.8059
0.8034
0.8065
0.8073
0.8065
0.8077
0.8005
0.8002
0.8185
0.8169
0.8199
0.8153
0.8211
0.8188
0.8136
0.8237
0.8319
0.8320
0.8224
0.8277
0.8262
0.8278
0.8224
0.8183
0.8172
0.8180
0.8060
0.8024
0.8063
0.7972
0.8009
0.7976
0.8072
0.7996
0.8028
0.8023
0.8013
0.8093
0.8050
0.8057
0.8088
0.8088
0.8020
0.8018
0.8060
0.8129
0.7932
0.7910
0.7944
0.7976
0.8043
0.8024
0.8002
0.8008
0.7976
0.7966
0.7978
0.8041
0.8025
0.7946
0.7915
0.8023
0.7986
0.7985
0.7993
0.8000
0.7997
0.7988
0.7872
0.7870
0.7863
0.7787
0.7853
0.7816
0.7855
0.7742
0.7753
0.7769
0.7928
0.7931
0.7992
0.7854
0.7900
0.7854
0.7819
0.7831
0.7811
0.7861
0.7903
0.7941
0.7731
0.7683
0.7574
0.7574
0.7616
0.7568
0.7599
0.7600
0.7600
0.7604
0.7705
0.7604
0.7614
0.7614
0.7618
0.7600
0.7649
0.7611
0.7598
0.7600
0.7591
0.7532
0.7614
0.7594
0.7607
0.7596
0.7596
0.7636
0.7607
0.7639
0.7688
0.7542
0.7491
0.7533
0.7575
0.7624
0.7577
0.7581
0.7627
0.7691
0.7619
0.7530
0.7530
0.7583
0.7583
0.7638
0.7538
0.7627
0.7724
0.7538
0.7494
0.7600
0.7500
0.7495
0.7491
0.7447
0.7451
0.7326
0.7342
0.7353
0.7543
0.7465
0.7508
0.7465
0.7504
0.7496
0.7535
0.7484
0.7454
0.7466
0.7497
0.7419
0.7369
0.7376
0.7391
0.7239
0.7280
0.7318
0.7269
0.7240
0.7206
0.7221
0.7339
0.7167
0.7297
0.7373
0.7507
0.7339
0.7342
0.7449
0.7323
0.7391
0.7337
0.7321
0.7271
0.7275
0.7354
0.7384
0.7224
0.7360
0.7360
0.7422
0.7580
0.7658
0.7529
0.7703
0.7585
0.7535
0.7775
0.7663
0.7613
0.7690
0.7757
0.8069
0.7735
0.7851
0.7829
0.7878
0.7859
0.7990
0.7800
0.7899
0.7734
0.7792
0.7853
0.7792
0.7842
0.7895
0.8035
0.8038
0.7937
0.7761
0.7856
0.7524
0.7848
0.7747
0.7893
0.8267
0.7881
0.7923
0.7975
0.7982
0.7859
0.7856
0.7824
0.7784
0.7806
0.7839
0.7632
0.7392
0.7278
0.7377
0.7356
0.7573
0.7666
0.7667
0.7696
0.7424
0.7793
0.7741
0.7807
0.7953
0.8066
0.7774
0.7756
0.7551
0.7599
0.7683
0.7407
0.7597
0.7472
0.7544
0.7568
0.7530
0.7561
0.7403
0.7411
0.7568
0.7444
0.7473
0.7347
0.7535
0.7637
0.7572
0.7557
0.7557
0.7573
0.7550
0.7282
0.7543
0.7515
0.7381
0.7468
0.7511
0.7449
0.7389
0.7467
0.7542
0.7500
0.7428
0.7401
0.7572
0.7392
0.7641
0.7493
0.7385
0.7476
0.7340
0.7512
0.7640
0.7545
0.7378
0.7504
0.7258
0.7225
0.7248
0.7105
0.7255
0.7579
0.7587
0.7368
0.7669
0.7439
0.7420
0.7323
0.7413
0.7285
0.7029
0.7149
0.7225
0.7527
0.7217
0.7191
0.7254
0.7217
0.7039
0.7247
0.7221
0.7173
0.7473
0.7727
0.7250
0.7630
0.8054
0.7884
0.8064
0.7649
0.7565
0.7456
0.7364
0.7362
0.7368
0.7790
0.7694
0.7358
0.7519
0.7446
0.7451
0.7660
0.7568
0.7728
0.7515
0.7528
0.7615
0.7502
0.7462
0.7521
0.7663
0.7754
0.7628
0.7358
0.7317
0.7111
0.7153
0.7177
0.7340
0.7347
0.7246
0.7312
0.7276
0.7286
0.7331
0.7394
0.7154
0.7441
0.7465
0.7475
0.7475
0.7489
0.7478
0.7441
0.7423
0.7513
0.7521
0.7519
0.7603
0.7682
0.7616
0.7797
0.7978
0.7916
0.7497
0.7477
0.7454
0.7779
0.7832
0.7905
0.7514
0.7597
0.7484
0.7545
0.7616
0.7428
0.7649
0.7642
0.7652
0.7614
0.7644
0.7684
0.7710
0.7653
0.7776
0.7452
0.7745
0.7498
0.7544
0.7306
0.7296
0.8042
0.7317
0.7413
0.7416
0.7385
0.7425
0.7414
0.6958
0.7502
0.7472
0.7411
0.7414
0.7389
0.7429
0.7426
0.7734
0.7184
0.7368
0.7382
0.7335
0.7359
0.7309
0.7165
0.7195
0.7266
0.7095
0.7168
0.7049
0.7059
0.7124
0.7225
0.7218
0.7237
0.7091
0.7271
0.7027
0.7301
0.7373
0.7257
0.7272