Lịch sử Franc CFA Trung Phi / Bảng Gibraltar

Lịch sử của giá hàng ngày XAF /GIP kể từ Thứ sáu, 12 Tháng ba 2004.

Tối đa đã đạt được

1 Franc CFA Trung Phi = 0.0014842 Bảng Gibraltar

tối thiểu trên

1 Franc CFA Trung Phi = 0.0009978 Bảng Gibraltar

Lịch sử giá GIP / XAF

Date XAF/GIP
0.0013153
0.0013014
0.0013083
0.0013046
0.0013074
0.0013025
0.0013000
0.0013041
0.0013041
0.0013050
0.0013005
0.0013065
0.0012991
0.0013052
0.0013122
0.0013101
0.0013219
0.0013222
0.0013161
0.0013074
0.0013078
0.0013224
0.0013340
0.0013286
0.0013239
0.0013303
0.0013280
0.0013176
0.0013165
0.0013215
0.0013220
0.0013163
0.0013099
0.0013033
0.0013087
0.0013020
0.0013108
0.0013123
0.0013065
0.0013164
0.0013107
0.0013042
0.0013108
0.0013084
0.0013017
0.0013111
0.0013135
0.0013219
0.0013255
0.0013235
0.0013292
0.0013396
0.0013486
0.0013460
0.0013435
0.0013548
0.0013409
0.0013528
0.0013464
0.0013601
0.0013393
0.0013389
0.0013523
0.0013429
0.0013493
0.0013425
0.0013310
0.0013099
0.0013124
0.0013185
0.0013208
0.0013387
0.0013265
0.0013142
0.0013328
0.0013220
0.0013363
0.0013222
0.0013622
0.0013361
0.0013211
0.0013117
0.0013020
0.0012877
0.0012851
0.0012865
0.0012764
0.0012930
0.0012946
0.0012870
0.0013130
0.0013149
0.0013093
0.0013076
0.0013012
0.0012987
0.0012961
0.0012911
0.0013055
0.0012818
0.0012822
0.0012753
0.0012822
0.0012633
0.0012737
0.0012682
0.0012738
0.0012885
0.0012733
0.0012798
0.0012746
0.0012719
0.0012779
0.0012849
0.0013016
0.0013021
0.0012970
0.0012931
0.0012792
0.0012922
0.0013024
0.0012950
0.0012859
0.0012890
0.0012960
0.0013018
0.0013014
0.0013085
0.0013012
0.0013080
0.0013071
0.0013047
0.0012973
0.0012923
0.0013031
0.0013016
0.0013153
0.0013026
0.0013056
0.0013103
0.0013042
0.0013097
0.0013110
0.0013109
0.0013155
0.0013102
0.0013098
0.0013222
0.0013253
0.0013121
0.0013202
0.0012949
0.0013025
0.0013125
0.0013081
0.0013071
0.0013187
0.0013182
0.0013292
0.0013365
0.0013452
0.0013535
0.0013555
0.0013708
0.0013764
0.0013837
0.0013873
0.0013898
0.0013823
0.0013647
0.0013547
0.0013677
0.0013689
0.0013734
0.0013833
0.0013856
0.0013784
0.0013833
0.0013829
0.0013989
0.0014082
0.0013691
0.0013617
0.0013756
0.0013812
0.0013682
0.0013709
0.0013922
0.0013795
0.0013779
0.0013803
0.0013928
0.0013754
0.0013679
0.0013532
0.0013583
0.0013621
0.0013638
0.0013363
0.0013356
0.0013285
0.0013313
0.0013296
0.0013460
0.0013593
0.0014151
0.0013874
0.0013293
0.0013308
0.0012797
0.0012704
0.0012877
0.0012976
0.0012864
0.0013010
0.0013071
0.0012956
0.0013024
0.0013064
0.0012797
0.0012830
0.0013050
0.0013015
0.0013038
0.0013087
0.0013161
0.0013160
0.0013106
0.0013331
0.0013613
0.0013521
0.0013481
0.0013500
0.0013641
0.0013853
0.0013847
0.0013929
0.0014157
0.0014098
0.0013905
0.0013695
0.0013714
0.0013661
0.0013609
0.0013642
0.0013644
0.0013596
0.0013539
0.0013459
0.0013376
0.0013209
0.0013038
0.0013185
0.0013222
0.0013156
0.0013138
0.0013072
0.0013056
0.0013029
0.0012958
0.0013116
0.0013198
0.0013344
0.0013366
0.0013382
0.0013240
0.0013445
0.0013585
0.0013688
0.0013750
0.0013668
0.0013717
0.0013783
0.0013603
0.0013485
0.0013584
0.0013312
0.0013318
0.0013549
0.0013480
0.0013424
0.0013384
0.0013532
0.0013660
0.0013533
0.0013567
0.0013760
0.0013811
0.0013683
0.0013618
0.0013613
0.0013587
0.0013605
0.0013486
0.0013523
0.0013503
0.0013435
0.0013373
0.0013422
0.0013395
0.0013314
0.0013382
0.0013412
0.0013406
0.0013375
0.0013355
0.0013165
0.0013291
0.0013342
0.0013338
0.0013409
0.0013528
0.0013580
0.0013445
0.0013510
0.0013541
0.0013520
0.0013412
0.0013362
0.0013557
0.0013447
0.0013553
0.0013532
0.0013427
0.0013450
0.0013428
0.0013624
0.0013512
0.0013554
0.0013437
0.0013442
0.0013573
0.0013569
0.0013620
0.0013475
0.0013411
0.0013491
0.0013843
0.0014030
0.0014110
0.0013961
0.0013845
0.0013797
0.0013654
0.0013621
0.0013401
0.0013475
0.0013389
0.0013391
0.0013352
0.0013468
0.0013293
0.0013269
0.0013174
0.0012900
0.0012795
0.0012821
0.0012877
0.0012841
0.0012928
0.0012949
0.0013109
0.0013164
0.0013220
0.0013098
0.0012900
0.0012903
0.0012816
0.0013065
0.0012984
0.0013022
0.0013362
0.0013184
0.0012911
0.0012908
0.0012723
0.0012716
0.0012810
0.0012958
0.0012902
0.0013025
0.0013510
0.0013592
0.0013487
0.0013684
0.0013662
0.0013226
0.0013147
0.0012996
0.0012772
0.0012704
0.0012937
0.0013063
0.0013152
0.0012882
0.0012833
0.0012717
0.0012725
0.0012968
0.0012762
0.0012944
0.0012397
0.0012376
0.0012194
0.0011672
0.0011811
0.0011966
0.0012015
0.0011932
0.0011899
0.0012051
0.0012193
0.0012071
0.0011960
0.0011882
0.0011853
0.0011822
0.0011949
0.0011836
0.0011826
0.0011708
0.0011610
0.0011528
0.0011544
0.0011374
0.0011215
0.0011194
0.0011093
0.0010998
0.0010954
0.0010725
0.0010650
0.0010772
0.0010845
0.0010891
0.0010982
0.0011167
0.0011283
0.0011262
0.0011295
0.0010994
0.0011182
0.0011148
0.0011140
0.0011223
0.0010836
0.0010775
0.0010713
0.0010865
0.0010606
0.0010833
0.0010801
0.0010875
0.0010926
0.0011021
0.0011213
0.0010958
0.0010817
0.0011018
0.0010912
0.0011241
0.0010890
0.0010987
0.0010984
0.0011194
0.0011149
0.0011161
0.0010868
0.0010935
0.0011096
0.0011181
0.0011265
0.0011348
0.0011496
0.0011361
0.0011712
0.0011890
0.0011928
0.0011943
0.0011961
0.0012126
0.0011994
0.0012084
0.0012076
0.0012137
0.0011954
0.0011917
0.0012012
0.0012071
0.0012081
0.0011996
0.0011910
0.0011970
0.0012152
0.0012215
0.0012050
0.0012134
0.0012178
0.0012156
0.0012135
0.0012064
0.0012075
0.0012152
0.0012107
0.0012203
0.0012177
0.0012186
0.0012333
0.0012379
0.0012352
0.0012429
0.0012433
0.0012540
0.0012562
0.0012522
0.0012595
0.0012615
0.0012600
0.0012788
0.0012760
0.0012709
0.0012566
0.0012570
0.0012502
0.0012681
0.0012645
0.0012573
0.0012580
0.0012715
0.0012664
0.0012754
0.0012771
0.0012872
0.0012752
0.0012621
0.0012753
0.0012781
0.0012786
0.0012905
0.0013019
0.0012911
0.0012937
0.0012869
0.0012754
0.0012828
0.0012783
0.0012867
0.0012937
0.0013085
0.0012990
0.0013112
0.0013183
0.0013167
0.0013098
0.0013190
0.0013128
0.0013080
0.0012970
0.0012956
0.0012980
0.0013010
0.0013049
0.0012881
0.0012916
0.0012830
0.0012884
0.0013026
0.0013005
0.0013004
0.0012246
0.0012266
0.0012352
0.0012424
0.0012426
0.0012462
0.0012958
0.0012910
0.0012977
0.0012950
0.0012765
0.0012721
0.0012482
0.0012479
0.0012517
0.0012470
0.0012304
0.0012415
0.0012360
0.0012236
0.0012160
0.0012206
0.0012288
0.0012447
0.0012320
0.0012353
0.0012237
0.0012238
0.0012407
0.0012182
0.0012043
0.0012000
0.0011878
0.0011874
0.0011978
0.0011790
0.0011736
0.0011829
0.0012012
0.0012178
0.0012236
0.0012249
0.0012284
0.0012370
0.0012189
0.0012328
0.0012171
0.0012300
0.0012419
0.0012440
0.0012583
0.0012574
0.0012759
0.0012759
0.0012693
0.0012815
0.0012716
0.0012825
0.0012734
0.0012753
0.0012663
0.0012746
0.0012756
0.0012610
0.0012580
0.0012721
0.0012718
0.0012787
0.0012891
0.0013082
0.0013055
0.0013153
0.0013035
0.0013072
0.0013219
0.0013308
0.0013306
0.0013278
0.0013032
0.0013265
0.0013256
0.0013094
0.0013344
0.0013505
0.0013288
0.0013477
0.0013239
0.0013272
0.0013444
0.0013338
0.0013405
0.0013764
0.0013625
0.0013466
0.0013457
0.0013568
0.0013232
0.0013271
0.0013341
0.0013353
0.0013560
0.0013431
0.0013337
0.0013476
0.0013413
0.0013438
0.0013380
0.0013232
0.0013083
0.0012974
0.0012853
0.0012838
0.0012825
0.0013132
0.0013042
0.0012757
0.0012717
0.0013140
0.0013008
0.0012880
0.0012961
0.0012933
0.0012837
0.0013011
0.0012897
0.0013155
0.0013182
0.0013563
0.0013397
0.0013290
0.0013179
0.0012956
0.0012775
0.0012737
0.0012783
0.0012425
0.0012418
0.0012523
0.0012642
0.0012672
0.0012765
0.0012928
0.0012760
0.0012622
0.0012462
0.0012672
0.0012661
0.0012550
0.0012947
0.0013146
0.0013044
0.0013040
0.0013192
0.0013178
0.0013459
0.0013453
0.0013502
0.0013712
0.0013767
0.0013847
0.0013724
0.0013838
0.0013385
0.0013227
0.0013353
0.0013342
0.0013373
0.0013420
0.0013703
0.0013610
0.0013726
0.0013537
0.0013730
0.0013823
0.0013881
0.0013731
0.0013650
0.0013631
0.0013798
0.0013949
0.0013959
0.0014236
0.0014010
0.0014040
0.0013847
0.0013441
0.0013311
0.0013486
0.0013219
0.0013165
0.0012962
0.0013027
0.0013162
0.0013112
0.0013236
0.0013172
0.0012951
0.0012847
0.0012865
0.0013295
0.0013197
0.0013413
0.0013482
0.0013725
0.0013689
0.0013681
0.0013518
0.0013866
0.0013703
0.0014130
0.0014217
0.0013987
0.0013955
0.0013599
0.0013318
0.0013675
0.0013306
0.0013825
0.0014468
0.0013802
0.0013628
0.0014274
0.0014768
0.0014362
0.0013842
0.0013269
0.0012870
0.0013081
0.0012963
0.0012334
0.0012023
0.0012321
0.0011688
0.0011896
0.0011668
0.0012193
0.0012206
0.0012129
0.0012234
0.0012377
0.0012149
0.0012020
0.0011870
0.0012077
0.0012084
0.0012134
0.0012199
0.0012167
0.0012070
0.0012060
0.0012016
0.0012088
0.0012082
0.0012134
0.0012118
0.0012096
0.0011992
0.0011974
0.0012212
0.0012138
0.0012044
0.0012119
0.0011856
0.0011961
0.0011604
0.0011675
0.0011494
0.0011454
0.0011357
0.0011436
0.0011344
0.0011342
0.0011573
0.0011356
0.0011101
0.0011090
0.0010875
0.0010965
0.0010830
0.0010960
0.0010898
0.0010723
0.0010602
0.0010671
0.0010623
0.0010613
0.0010539
0.0010633
0.0010607
0.0010576
0.0010362
0.0010297
0.0010326
0.0010350
0.0010313
0.0010353
0.0010312
0.0010230
0.0010316
0.0010312
0.0010323
0.0010267
0.0010313
0.0010344
0.0010339
0.0010343
0.0010419
0.0010428
0.0010397
0.0010439
0.0010348
0.0010374
0.0010355
0.0010308
0.0010355
0.0010414
0.0010421
0.0010409
0.0010232
0.0010298
0.0010151
0.0010082
0.0010079
0.0009995
0.0010031
0.0010271
0.0010223
0.0010206
0.0010233
0.0010349
0.0010277
0.0010340
0.0010298
0.0010257
0.0010222
0.0010188
0.0010218
0.0010261
0.0010299
0.0010373
0.0010224
0.0010304
0.0010382
0.0010287
0.0010289
0.0010368
0.0010285
0.0010276
0.0010433
0.0010389
0.0010484
0.0010542
0.0010576
0.0010526
0.0010383
0.0010422
0.0010477
0.0010440
0.0010443
0.0010379
0.0010405
0.0010629
0.0010568
0.0010644
0.0010574
0.0010688
0.0010483
0.0010573
0.0010553
0.0010445
0.0010391
0.0010442
0.0010432
0.0010423
0.0010430
0.0010494
0.0010455
0.0010428
0.0010308
0.0010440
0.0010373
0.0010278
0.0010330
0.0010544
0.0010400
0.0010249
0.0010338
0.0010310
0.0010332
0.0010443
0.0010481
0.0010349
0.0010365
0.0010271
0.0010269
0.0010341
0.0010356
0.0010332
0.0010423
0.0010539
0.0010516
0.0010572
0.0010484
0.0010542
0.0010330
0.0010137
0.0010167
0.0010193
0.0010290
0.0010457
0.0010482
0.0010500
0.0010400
0.0010322
0.0010360
0.0010452
0.0010460
0.0010462
0.0010502
0.0010580
0.0010623
0.0010523
0.0010507
0.0010506
0.0010471
0.0010431
0.0010546
0.0010581
0.0010711
0.0010636
0.0010785
0.0010797
0.0010483
0.0010583
0.0010536
0.0010722
0.0010723
0.0010644
0.0010626
0.0010607
0.0010603
0.0010551
0.0010512
0.0010494
0.0010373
0.0010397
0.0010391
0.0010348
0.0010265
0.0010233
0.0010216
0.0010157
0.0010030
0.0010063
0.0010125
0.0010185
0.0010229
0.0010159
0.0010072
0.0010133
0.0010218
0.0010125
0.0010221
0.0010327
0.0010191
0.0010266
0.0010122
0.0010141
0.0010060
0.0010116
0.0010226
0.0010207
0.0010377