Lịch sử của giá hàng ngày XAU /MRO kể từ Thứ tư, 27 Tháng ba 2013.
Tối đa đã đạt được
1 Vàng = 860 667.7579 Ouguiya Mauritania
tối thiểu trên
1 Vàng = 0.2680 Ouguiya Mauritania
Date | XAU/MRO |
---|---|
839 335.1378 | |
839 664.3235 | |
860 087.4341 | |
833 167.5280 | |
811 028.1580 | |
776 802.7769 | |
770 804.7513 | |
774 551.6004 | |
753 833.1755 | |
724 951.1857 | |
720 805.2586 | |
722 041.9799 | |
724 881.6908 | |
725 359.0706 | |
720 058.0337 | |
728 532.8959 | |
720 172.8599 | |
727 869.3920 | |
725 944.3410 | |
718 591.9760 | |
707 492.9175 | |
724 658.0351 | |
715 689.0509 | |
704 313.5239 | |
698 911.7247 | |
710 452.4566 | |
720 375.6451 | |
707 644.9013 | |
693 179.5036 | |
671 789.1923 | |
663 100.1329 | |
693 006.9133 | |
693 177.7067 | |
687 206.5455 | |
693 833.3941 | |
685 349.1112 | |
673 227.5206 | |
679 221.5582 | |
684 680.7994 | |
694 860.9457 | |
690 993.9260 | |
683 823.3759 | |
679 127.5025 | |
681 702.0632 | |
683 352.1305 | |
692 752.7476 | |
697 141.1609 | |
701 789.7231 | |
697 162.0389 | |
702 279.1582 | |
720 481.8429 | |
720 383.4242 | |
704 462.5007 | |
704 741.9160 | |
711 414.9084 | |
677 671.9494 | |
652 990.1681 | |
641 734.3672 | |
650 507.4155 | |
655 516.8457 | |
666 103.5516 | |
685 689.6350 | |
685 699.2613 | |
679 869.7929 | |
661 585.8653 | |
647 953.9037 | |
638 553.8496 | |
633 534.7351 | |
633 766.9143 | |
633 366.7058 | |
625 161.4044 | |
617 042.4994 | |
628 319.7070 | |
592 996.3340 | |
581 227.9137 | |
584 320.1545 | |
579 649.5347 | |
598 304.1665 | |
599 374.5308 | |
579 392.5036 | |
592 443.1456 | |
614 093.7197 | |
610 943.1603 | |
616 015.5849 | |
619 838.6936 | |
633 473.5048 | |
635 332.0140 | |
627 360.7468 | |
611 073.4638 | |
605 348.2598 | |
618 648.3082 | |
641 777.5342 | |
646 894.4667 | |
650 700.3790 | |
648 939.8716 | |
655 274.6610 | |
654 455.8167 | |
656 682.6714 | |
647 386.3231 | |
658 159.6820 | |
662 506.2274 | |
676 493.8996 | |
688 562.0019 | |
694 220.2874 | |
711 740.1056 | |
676 043.6482 | |
680 739.9490 | |
664 851.1238 | |
647 310.8142 | |
634 051.0968 | |
653 222.5372 | |
647 778.1657 | |
638 882.6173 | |
643 344.7780 | |
642 137.7773 | |
639 520.8458 | |
637 533.7445 | |
635 818.9544 | |
637 932.5622 | |
645 849.1917 | |
664 879.6816 | |
651 376.5657 | |
639 714.7650 | |
645 429.9970 | |
629 751.7623 | |
625 941.2931 | |
631 220.4386 | |
625 207.5675 | |
630 162.3690 | |
640 140.2731 | |
651 055.8102 | |
646 364.7289 | |
644 346.7383 | |
638 171.3453 | |
618 171.8133 | |
647 113.5997 | |
641 786.6808 | |
646 668.3769 | |
645 184.4844 | |
639 543.8020 | |
634 824.7107 | |
636 703.2339 | |
666 417.1933 | |
677 932.9940 | |
681 206.4205 | |
670 271.2092 | |
667 251.3667 | |
655 395.0144 | |
639 990.9611 | |
635 571.1256 | |
632 653.4817 | |
618 374.0804 | |
617 400.7599 | |
611 196.8601 | |
621 020.1901 | |
617 786.0583 | |
601 475.1229 | |
615 675.5086 | |
646 387.1705 | |
649 292.0480 | |
653 521.8970 | |
663 260.7032 | |
662 423.1755 | |
655 912.2446 | |
659 499.1227 | |
693 243.1233 | |
670 121.3968 | |
670 851.0498 | |
652 447.7660 | |
665 485.9982 | |
635 028.5129 | |
655 742.7140 | |
674 513.8521 | |
667 789.3278 | |
676 534.6968 | |
679 132.7643 | |
679 416.7921 | |
687 186.1221 | |
682 730.5849 | |
672 038.0537 | |
684 444.7125 | |
698 793.4123 | |
689 307.7631 | |
702 505.7699 | |
689 055.5650 | |
708 193.2159 | |
724 123.9259 | |
705 283.0334 | |
701 679.0023 | |
649 114.0084 | |
643 533.6794 | |
637 567.3986 | |
632 989.3397 | |
626 722.0204 | |
615 697.6903 | |
606 008.8209 | |
621 854.3575 | |
616 548.3810 | |
619 416.0589 | |
606 183.7500 | |
608 291.3733 | |
610 339.5013 | |
603 722.8993 | |
613 223.0989 | |
593 861.4868 | |
577 166.4705 | |
559 430.3076 | |
538 071.5731 | |
594 979.7732 | |
568 425.8504 | |
590 404.3291 | |
565 570.6075 | |
561 224.0781 | |
563 687.0177 | |
564 472.5042 | |
557 385.4683 | |
551 675.6113 | |
558 284.4283 | |
540 860.3939 | |
530 341.8700 | |
526 719.7520 | |
521 647.5402 | |
522 205.0106 | |
519 038.7721 | |
525 440.3768 | |
519 711.0298 | |
537 925.4409 | |
532 573.6620 | |
529 869.6874 | |
532 406.1049 | |
532 684.4048 | |
526 113.5456 | |
542 974.0999 | |
534 750.9427 | |
534 503.0413 | |
544 904.8776 | |
545 721.3003 | |
534 182.2984 | |
539 862.3122 | |
526 253.4715 | |
508 575.1254 | |
508 286.3801 | |
505 372.1128 | |
497 810.4422 | |
494 652.2456 | |
508 873.7863 | |
478 302.1830 | |
474 589.2705 | |
473 111.0320 | |
459 051.5904 | |
456 072.2154 | |
464 607.1992 | |
458 003.2803 | |
457 158.6246 | |
455 077.9149 | |
459 992.0897 | |
463 419.1628 | |
459 618.7653 | |
471 885.3054 | |
465 346.7851 | |
461 467.1916 | |
459 518.4704 | |
473 933.2009 | |
473 550.0954 | |
466 885.8968 | |
468 313.0017 | |
465 516.9857 | |
456 907.0526 | |
461 103.7436 | |
460 146.7421 | |
457 980.4728 | |
453 108.7195 | |
444 787.5354 | |
444 184.1686 | |
439 574.0842 | |
436 489.1340 | |
437 028.2663 | |
429 215.1174 | |
439 574.3179 | |
439 184.8130 | |
436 366.2145 | |
437 993.7169 | |
247 660.1775 | |
423 890.5487 | |
427 580.4919 | |
428 456.9830 | |
426 655.8498 | |
428 700.6680 | |
432 334.0806 | |
425 293.7310 | |
426 473.6196 | |
429 684.6081 | |
435 208.0997 | |
435 857.9185 | |
441 105.8775 | |
448 013.5304 | |
441 626.4997 | |
450 062.8076 | |
456 188.0007 | |
461 520.7328 | |
459 159.7028 | |
461 490.5362 | |
459 498.5419 | |
468 376.3978 | |
467 776.2266 | |
469 526.6720 | |
471 486.0780 | |
479 971.7374 | |
475 827.5958 | |
477 646.6865 | |
480 314.2337 | |
468 243.6220 | |
470 410.5949 | |
470 290.4192 | |
473 627.4447 | |
477 619.7942 | |
470 181.8784 | |
475 941.7946 | |
475 443.4521 | |
473 962.2256 | |
474 937.6038 | |
467 081.1626 | |
462 988.4317 | |
451 790.0750 | |
448 430.0564 | |
443 206.0103 | |
453 384.9808 | |
461 346.9887 | |
456 054.2394 | |
453 317.5145 | |
453 921.5697 | |
453 135.8089 | |
455 597.7983 | |
472 794.6012 | |
468 963.7082 | |
464 522.9729 | |
478 584.6087 | |
477 843.7203 | |
485 488.0534 | |
485 680.1214 | |
479 355.8656 | |
469 085.5968 | |
466 334.2865 | |
456 686.4084 | |
455 645.3083 | |
455 288.2399 | |
446 206.4429 | |
436 904.4741 | |
441 141.0352 | |
448 079.6254 | |
449 316.4781 | |
456 618.7704 | |
460 928.2130 | |
457 627.8134 | |
454 746.9856 | |
442 749.9417 | |
440 071.7531 | |
454 955.2215 | |
459 827.2416 | |
461 649.6000 | |
450 839.8553 | |
445 765.8869 | |
447 032.3065 | |
439 640.5261 | |
433 323.9098 | |
442 780.1850 | |
443 251.0702 | |
440 975.9160 | |
439 505.0721 | |
437 933.9832 | |
427 364.1301 | |
435 815.8598 | |
428 521.0160 | |
423 028.0360 | |
406 936.6226 | |
405 491.1755 | |
405 335.9576 | |
414 983.9002 | |
420 986.5945 | |
419 806.5907 | |
430 136.2240 | |
434 003.0646 | |
456 081.5318 | |
456 117.5130 | |
450 113.4867 | |
444 022.2403 | |
445 319.7813 | |
465 813.3535 | |
473 503.6037 | |
463 360.2919 | |
470 165.2468 | |
464 665.1740 | |
465 236.6196 | |
471 547.3221 | |
471 184.4580 | |
467 950.5968 | |
471 859.0108 | |
470 443.7572 | |
472 455.7366 | |
28 903.1254 | |
28 724.2982 | |
27 236.3341 | |
26 990.5678 | |
26 406.8636 | |
25 900.3662 | |
27 021.0776 | |
26 664.2974 | |
26 825.1168 | |
26 538.3006 | |
26 229.6382 | |
25 930.8990 | |
25 873.4347 | |
25 424.1837 | |
25 433.7383 | |
25 902.7274 | |
26 337.1177 | |
26 223.2014 | |
25 671.1065 | |
25 634.0742 | |
25 466.7662 | |
22 766.6151 | |
23 839.3244 | |
23 202.1556 | |
21 468.9515 | |
22 115.6551 | |
20 580.3414 | |
20 296.2538 | |
19 948.3193 | |
20 598.8671 | |
19 557.2340 | |
20 597.7107 | |
21 086.4009 | |
20 927.2146 | |
372 946.4446 | |
369 750.2030 | |
347 931.6840 | |
352 868.6993 | |
338 953.3378 | |
336 079.3167 | |
334 089.5507 | |
357 511.9176 | |
352 219.7694 | |
358 533.6339 | |
359 088.0740 | |
364 886.9720 | |
357 142.5682 | |
356 473.2158 | |
353 610.8852 | |
356 635.2867 | |
356 672.1272 | |
377 900.7808 | |
381 162.0298 | |
383 028.3348 | |
382 353.1569 | |
382 947.2018 | |
372 061.6871 | |
372 013.0204 | |
379 042.2527 | |
381 443.3883 | |
376 236.6148 | |
366 383.2155 | |
374 016.2658 | |
376 910.9683 | |
376 530.7801 | |
383 552.1107 | |
374 051.3041 | |
373 676.5094 | |
336 568.0554 | |
339 243.2598 | |
351 021.7118 | |
349 489.7256 | |
359 371.0337 | |
360 967.3964 | |
372 309.1131 | |
372 679.5412 | |
371 408.7401 | |
358 731.7139 | |
350 858.4245 | |
345 188.7527 | |
342 992.3623 | |
347 105.2278 | |
347 265.0525 | |
351 401.7239 | |
347 992.4458 | |
345 596.7196 | |
336 690.6142 | |
343 903.3983 | |
357 020.4141 | |
365 610.1102 | |
358 897.6347 | |
349 820.2656 | |
353 973.9095 | |
354 583.9677 | |
359 010.5165 | |
366 423.2438 | |
374 686.6087 | |
371 108.4883 | |
380 050.9272 | |
382 356.9635 | |
375 453.1490 | |
379 764.9434 | |
382 166.5260 | |
380 952.2895 | |
383 855.4848 | |
385 962.1252 | |
384 517.3958 | |
370 440.6170 | |
366 003.0233 | |
364 476.4405 | |
378 817.5148 | |
382 535.3229 | |
379 885.8531 | |
386 777.9131 | |
381 466.5019 | |
382 494.9529 | |
392 318.8531 | |
380 978.6921 | |
379 759.4499 | |
386 686.8496 | |
401 322.2797 | |
390 101.4101 | |
398 284.9289 | |
388 560.6665 | |
386 784.7174 | |
371 335.0602 | |
366 020.5818 | |
365 404.0891 | |
365 140.9005 | |
363 898.3377 | |
360 611.9762 | |
349 309.6510 | |
349 449.0394 | |
361 291.8652 | |
363 223.3830 | |
354 760.2965 | |
364 927.9843 | |
383 356.1482 | |
387 090.1737 | |
397 091.1812 | |
413 213.1714 | |
391 750.6443 | |
378 742.7175 | |
400 170.4324 | |
381 193.1114 | |
397 815.3747 | |
387 209.1193 | |
409 684.9169 | |
415 602.0744 | |
422 408.0541 | |
415 862.8835 | |
401 472.0380 | |
391 722.2058 | |
402 916.8250 | |
393 352.1941 | |
378 007.6206 | |
367 762.9872 | |
372 749.8967 | |
420 086.4440 | |
418 491.5502 | |
416 249.6811 | |
415 665.8295 | |
419 437.8138 | |
419 479.5324 | |
375 853.6863 | |
380 636.5669 | |
379 125.4979 | |
385 434.8741 | |
372 254.8896 | |
436 146.2489 | |
446 108.2621 |