Lịch sử của giá hàng ngày XDG /XAL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 DogeCoin = 0.09083100 Ounce nhôm
tối thiểu trên
1 DogeCoin = 0.00000033 Ounce nhôm
Date | XDG/XAL |
---|---|
0.00004350 | |
0.00003898 | |
0.00004471 | |
0.00004427 | |
0.00005572 | |
0.00005614 | |
0.00004985 | |
0.00003930 | |
0.00004796 | |
0.00004848 | |
0.00002415 | |
0.00002446 | |
0.00002258 | |
0.00002172 | |
0.00002251 | |
0.00002225 | |
0.00002214 | |
0.00002214 | |
0.00002493 | |
0.00002563 | |
0.00002468 | |
0.00002535 | |
0.00002426 | |
0.00002135 | |
0.00002189 | |
0.00002116 | |
0.00002087 | |
0.00001929 | |
0.00001796 | |
0.00001674 | |
0.00001638 | |
0.00001727 | |
0.00001690 | |
0.00001709 | |
0.00001658 | |
0.00001731 | |
0.00001741 | |
0.00001718 | |
0.00002033 | |
0.00001999 | |
0.00002106 | |
0.00002028 | |
0.00001856 | |
0.00001795 | |
0.00001877 | |
0.00001771 | |
0.00001699 | |
0.00001682 | |
0.00001824 | |
0.00002005 | |
0.00001992 | |
0.00001967 | |
0.00001947 | |
0.00002117 | |
0.00002118 | |
0.00002478 | |
0.00001987 | |
0.00002047 | |
0.00002219 | |
0.00002414 | |
0.00002217 | |
0.00002503 | |
0.00002343 | |
0.00002379 | |
0.00002295 | |
0.00002112 | |
0.00001975 | |
0.00002071 | |
0.00001981 | |
0.00002430 | |
0.00002751 | |
0.00002625 | |
0.00002025 | |
0.00002377 | |
0.00003304 | |
0.00003549 | |
0.00001701 | |
0.00001707 | |
0.00001723 | |
0.00001714 | |
0.00001748 | |
0.00001646 | |
0.00001792 | |
0.00001743 | |
0.00001774 | |
0.00001889 | |
0.00002137 | |
0.00001950 | |
0.00001878 | |
0.00001785 | |
0.00001827 | |
0.00001769 | |
0.00001861 | |
0.00001982 | |
0.00001632 | |
0.00001557 | |
0.00002211 | |
0.00002329 | |
0.00002288 | |
0.00002395 | |
0.00002964 | |
0.00003555 | |
0.00004284 | |
0.00003156 | |
0.00002981 | |
0.00003076 | |
0.00003351 | |
0.00003516 | |
0.00003764 | |
0.00004339 | |
0.00003709 | |
0.00003487 | |
0.00004390 | |
0.00003724 | |
0.00004432 | |
0.00004978 | |
0.00004345 | |
0.00003992 | |
0.00004546 | |
0.00005634 | |
0.00005661 | |
0.00006720 | |
0.00007279 | |
0.00006965 | |
0.00006867 | |
0.00006502 | |
0.00005874 | |
0.00006257 | |
0.00005186 | |
0.00005382 | |
0.00006088 | |
0.00008000 | |
0.00007397 | |
0.00008711 | |
0.00008689 | |
0.00006842 | |
0.00005405 | |
0.00005960 | |
0.00004932 | |
0.00005865 | |
0.00006514 | |
0.00007389 | |
0.00006276 | |
0.00009027 | |
0.00010236 | |
0.00009326 | |
0.00010280 | |
0.00014251 | |
0.00012333 | |
0.00012040 | |
0.00007841 | |
0.00011940 | |
0.00002205 | |
0.00001864 | |
0.00001684 | |
0.00001782 | |
0.00001837 | |
0.00001567 | |
0.00001733 | |
0.00001988 | |
0.00002796 | |
0.00001275 | |
0.00000299 | |
0.00000318 | |
0.00000259 | |
0.00000337 | |
0.00000159 | |
0.00000162 | |
0.00000112 | |
0.00000115 | |
0.00000125 | |
0.00000121 | |
0.00000105 | |
0.00000100 | |
0.00000098 | |
0.00000103 | |
0.00000098 | |
0.00000104 | |
0.00000108 | |
0.00000112 | |
0.00000107 | |
0.00000113 | |
0.00000112 | |
0.00000129 | |
0.00000140 | |
0.00000148 | |
0.00000143 | |
0.00000144 | |
0.00000136 | |
0.00000144 | |
0.00000141 | |
0.00000114 | |
0.00000107 | |
0.00000113 | |
0.00000115 | |
0.00000120 | |
0.00000124 | |
0.00000127 | |
0.00000130 | |
0.00000124 | |
0.00000126 | |
0.00000118 | |
0.00000100 | |
0.00000099 | |
0.00000100 | |
0.00000088 | |
0.00000084 | |
0.00000070 | |
0.00000091 | |
0.00000103 | |
0.00000112 | |
0.00000114 | |
0.00000130 | |
0.00000104 | |
0.00000098 | |
0.00000096 | |
0.00000095 | |
0.00000100 | |
0.00000083 | |
0.00000085 | |
0.00000088 | |
0.00000092 | |
0.00000090 | |
0.00000096 | |
0.00000107 | |
0.00000107 | |
0.00000107 | |
0.00000113 | |
0.00000111 | |
0.00000108 | |
0.00000103 | |
0.00000103 | |
0.00000105 | |
0.00000101 | |
0.00000102 | |
0.00000111 | |
0.00000111 | |
0.00000115 | |
0.00000120 | |
0.00000129 | |
0.00000115 | |
0.00000119 | |
0.00000124 | |
0.00000145 | |
0.00000130 | |
0.00000137 | |
0.00000133 | |
0.00000128 | |
0.00000136 | |
0.00000129 | |
0.00000122 | |
0.00000113 | |
0.00000103 | |
0.00000098 | |
0.00000111 | |
0.00000109 | |
0.00000119 | |
0.00000094 | |
0.00000078 | |
0.00000080 | |
0.00000077 | |
0.00000075 | |
0.00000077 | |
0.00000083 | |
0.00000074 | |
0.00000072 | |
0.00000075 | |
0.00000082 | |
0.00000086 | |
0.00000088 | |
0.00000090 | |
0.00000096 | |
0.00000086 | |
0.00000077 | |
0.00000089 | |
0.00000080 | |
0.00000092 | |
0.00000113 | |
0.00000133 | |
0.00000142 | |
0.00000156 | |
0.00000182 | |
0.00000188 | |
0.00000211 | |
0.00000200 | |
0.00000222 | |
0.00000233 | |
0.00000175 | |
0.00000085 | |
0.00000087 | |
0.00000082 | |
0.00000099 | |
0.00000113 | |
0.00000118 | |
0.00000093 | |
0.00000089 | |
0.00000088 | |
0.00000081 | |
0.00000096 | |
0.00000098 | |
0.00000111 | |
0.00000102 | |
0.00000126 | |
0.00000139 | |
0.00000149 | |
0.00000171 | |
0.00000155 | |
0.00000135 | |
0.00000096 | |
0.00000095 | |
0.00000107 | |
0.00000114 | |
0.00000130 | |
0.00000201 | |
0.00000215 | |
0.00000175 | |
0.00000108 | |
0.00000219 | |
0.00000203 | |
0.00000332 | |
0.00000491 | |
0.00000267 | |
0.00000322 | |
0.00000224 | |
0.00000100 | |
0.00000081 | |
0.00000066 | |
0.00000048 | |
0.00000040 | |
0.00000033 | |
0.02656482 | |
0.02314375 | |
0.02495260 | |
0.01740137 | |
0.02082010 | |
0.03317002 | |
0.03997101 | |
0.04149747 | |
0.03848482 | |
0.03990751 | |
0.04480942 | |
0.03994285 | |
0.04578621 | |
0.03410032 | |
0.05030828 | |
0.06105428 | |
0.06328437 | |
0.07718968 | |
0.07622277 | |
0.09083100 | |
0.06436875 | |
0.08189462 | |
0.02704396 | |
0.03496227 | |
0.01617434 | |
0.01221751 | |
0.01095658 | |
0.00931370 | |
0.01074439 | |
0.00581623 | |
0.00548018 | |
0.00594320 | |
0.00497394 | |
0.00487743 | |
0.00497280 | |
0.00497599 | |
0.00501597 | |
0.00490560 | |
0.00496391 | |
0.00491358 | |
0.00550450 | |
0.00537955 | |
0.00564222 | |
0.00528712 | |
0.00534531 | |
0.00513344 | |
0.00524233 | |
0.00529920 | |
0.00526929 | |
0.00564064 | |
0.00524027 | |
0.00520516 | |
0.00527184 | |
0.00535376 | |
0.00549581 | |
0.00529907 | |
0.00547907 | |
0.00523706 | |
0.00552946 | |
0.00523324 | |
0.00529176 | |
0.00562442 | |
0.00552537 | |
0.00524200 | |
0.00572759 | |
0.00592363 | |
0.00625483 | |
0.00665436 | |
0.00741736 | |
0.00622709 | |
0.00546691 | |
0.00546578 | |
0.00519054 | |
0.00528138 | |
0.00488683 | |
0.00483911 | |
0.00492998 | |
0.00511931 | |
0.00484460 | |
0.00522397 | |
0.00520611 | |
0.00492783 | |
0.00536509 | |
0.00484789 | |
0.00559415 | |
0.00660591 | |
0.00710742 | |
0.00656182 | |
0.00640489 | |
0.00463662 | |
0.00360540 | |
0.00402974 | |
0.00340178 | |
0.00331848 | |
0.00342388 | |
0.00341105 | |
0.00306644 | |
0.00314287 | |
0.00312182 | |
0.00296770 |