Lịch sử Franc CFA Tây Phi / Vàng

Lịch sử của giá hàng ngày XOF /XAU kể từ Thứ tư, 27 Tháng ba 2013.

Tối đa đã đạt được

1 Franc CFA Tây Phi = 2.2315182245 Vàng

tối thiểu trên

1 Franc CFA Tây Phi = 0.0000006782 Vàng

Lịch sử giá XAU / XOF

Date XOF/XAU
0.0000006800
0.0000007080
0.0000007278
0.0000007602
0.0000007667
0.0000007631
0.0000007825
0.0000008143
0.0000008147
0.0000008134
0.0000008086
0.0000008131
0.0000008206
0.0000008122
0.0000008220
0.0000008153
0.0000008174
0.0000008212
0.0000008276
0.0000008130
0.0000008290
0.0000008421
0.0000008381
0.0000008267
0.0000008109
0.0000008242
0.0000008383
0.0000008658
0.0000008754
0.0000008426
0.0000008427
0.0000008526
0.0000008490
0.0000008590
0.0000008793
0.0000008717
0.0000008660
0.0000008535
0.0000008629
0.0000008760
0.0000008716
0.0000008659
0.0000008651
0.0000008529
0.0000008371
0.0000008326
0.0000008406
0.0000008367
0.0000008229
0.0000008294
0.0000008441
0.0000008448
0.0000008352
0.0000008549
0.0000008823
0.0000008900
0.0000008842
0.0000008822
0.0000008753
0.0000008605
0.0000008581
0.0000008608
0.0000008747
0.0000008898
0.0000009002
0.0000009053
0.0000009019
0.0000009045
0.0000009056
0.0000008987
0.0000008891
0.0000009120
0.0000009232
0.0000009122
0.0000009091
0.0000008864
0.0000008813
0.0000009009
0.0000009124
0.0000008950
0.0000008850
0.0000008772
0.0000008731
0.0000008712
0.0000008689
0.0000008828
0.0000009066
0.0000009056
0.0000008835
0.0000008791
0.0000008844
0.0000008720
0.0000008719
0.0000008859
0.0000008865
0.0000008785
0.0000008713
0.0000008682
0.0000008599
0.0000008598
0.0000008678
0.0000008545
0.0000008286
0.0000008968
0.0000009029
0.0000009211
0.0000009573
0.0000009522
0.0000009364
0.0000009562
0.0000009588
0.0000009551
0.0000009530
0.0000009597
0.0000009634
0.0000009659
0.0000009635
0.0000009473
0.0000009305
0.0000009682
0.0000009868
0.0000009789
0.0000010037
0.0000010045
0.0000010018
0.0000010181
0.0000010128
0.0000010042
0.0000009925
0.0000009933
0.0000009920
0.0000010044
0.0000010334
0.0000009987
0.0000010011
0.0000009924
0.0000010008
0.0000010097
0.0000010227
0.0000010182
0.0000009900
0.0000009787
0.0000009773
0.0000009918
0.0000009916
0.0000010082
0.0000010254
0.0000010344
0.0000010360
0.0000010484
0.0000010417
0.0000010479
0.0000010457
0.0000010506
0.0000010723
0.0000010651
0.0000010242
0.0000010169
0.0000010036
0.0000009902
0.0000009976
0.0000010022
0.0000010035
0.0000009619
0.0000009926
0.0000009928
0.0000010134
0.0000009904
0.0000010231
0.0000009829
0.0000009570
0.0000009637
0.0000009365
0.0000009464
0.0000009427
0.0000009356
0.0000009398
0.0000009458
0.0000009353
0.0000009244
0.0000009332
0.0000009248
0.0000009315
0.0000009126
0.0000008821
0.0000009075
0.0000009129
0.0000009606
0.0000009595
0.0000009658
0.0000009670
0.0000009794
0.0000010023
0.0000010152
0.0000009737
0.0000009623
0.0000009590
0.0000009705
0.0000009755
0.0000009653
0.0000009795
0.0000009692
0.0000009897
0.0000010400
0.0000010472
0.0000011292
0.0000010427
0.0000010670
0.0000010001
0.0000010430
0.0000010580
0.0000010681
0.0000010625
0.0000010835
0.0000010985
0.0000010913
0.0000011271
0.0000011383
0.0000011506
0.0000011543
0.0000011544
0.0000011545
0.0000011470
0.0000011556
0.0000011259
0.0000011342
0.0000011454
0.0000011271
0.0000011211
0.0000011275
0.0000011020
0.0000011198
0.0000011248
0.0000010950
0.0000011071
0.0000011290
0.0000011307
0.0000011626
0.0000011924
0.0000011997
0.0000012126
0.0000012261
0.0000012419
0.0000012192
0.0000012771
0.0000012980
0.0000012937
0.0000013271
0.0000013327
0.0000013157
0.0000013310
0.0000013315
0.0000013464
0.0000013375
0.0000013219
0.0000013268
0.0000013050
0.0000013258
0.0000013278
0.0000013427
0.0000013051
0.0000013000
0.0000013147
0.0000013289
0.0000013363
0.0000013542
0.0000013542
0.0000013576
0.0000013656
0.0000013695
0.0000013888
0.0000013914
0.0000014058
0.0000014131
0.0000014266
0.0000014234
0.0000014123
0.0000014099
0.0000014299
0.0000014393
0.0000014717
0.0000014843
0.0000014938
0.0000014843
0.0000014789
0.0000014745
0.0000014709
0.0000014706
0.0000014569
0.0000014579
0.0000014600
0.0000014561
0.0000014386
0.0000014242
0.0000014286
0.0000014090
0.0000013836
0.0000013824
0.0000013810
0.0000013654
0.0000013905
0.0000013844
0.0000013825
0.0000014004
0.0000014054
0.0000014003
0.0000014054
0.0000013968
0.0000014036
0.0000014279
0.0000014195
0.0000014237
0.0000014092
0.0000014051
0.0000014179
0.0000014062
0.0000014073
0.0000014015
0.0000013939
0.0000013841
0.0000014011
0.0000014209
0.0000014240
0.0000014444
0.0000014172
0.0000014019
0.0000013986
0.0000013916
0.0000013828
0.0000013906
0.0000013970
0.0000013886
0.0000013948
0.0000014069
0.0000013814
0.0000013930
0.0000013733
0.0000013603
0.0000013841
0.0000013942
0.0000014032
0.0000014301
0.0000014215
0.0000014152
0.0000014185
0.0000014279
0.0000014139
0.0000013699
0.0000013668
0.0000013476
0.0000013389
0.0000013404
0.0000013529
0.0000013587
0.0000013581
0.0000013140
0.0000012914
0.0000012662
0.0000012909
0.0000013111
0.0000013311
0.0000013325
0.0000013427
0.0000013018
0.0000013013
0.0000013112
0.0000013132
0.0000013371
0.0000013598
0.0000013465
0.0000013479
0.0000013637
0.0000014006
0.0000014051
0.0000013942
0.0000013929
0.0000013851
0.0000013698
0.0000013424
0.0000013451
0.0000013141
0.0000013069
0.0000013124
0.0000013424
0.0000013511
0.0000013005
0.0000012839
0.0000013035
0.0000012911
0.0000012889
0.0000012992
0.0000012933
0.0000012824
0.0000012795
0.0000012711
0.0000012625
0.0000012660
0.0000198818
0.0000201743
0.0000215997
0.0000217871
0.0000224778
0.0000223975
0.0000218429
0.0000218772
0.0000216927
0.0000218639
0.0000221147
0.0000224236
0.0000225339
0.0000227227
0.0000223733
0.0000220510
0.0000214846
0.0000213113
0.0000218495
0.0000221554
0.0000222615
0.0000236723
0.0000239193
0.0000241302
0.0000245182
0.0000241667
0.0000250946
0.0000249576
0.0000250440
0.0000251100
0.0000250073
0.0000244929
0.0000241569
0.0000243171
0.0000014966
0.0000014791
0.0000014487
0.0000014724
0.0000014888
0.0000015012
0.0000015099
0.0000015024
0.0000015538
0.0000015181
0.0000015056
0.0000015376
0.0000015072
0.0000015242
0.0000015372
0.0000015417
0.0000015029
0.0000014462
0.0000014360
0.0000014514
0.0000014549
0.0000014468
0.0000014640
0.0000014008
0.0000013863
0.0000014075
0.0000014362
0.0000014303
0.0000013794
0.0000013685
0.0000013438
0.0000013691
0.0000013916
0.0000014034
0.0000013953
0.0000014171
0.0000014128
0.0000014379
0.0000014053
0.0000013934
0.0000013503
0.0000013368
0.0000013837
0.0000014626
0.0000015062
0.0000015669
0.0000015848
0.0000015904
0.0000015602
0.0000015688
0.0000015822
0.0000015987
0.0000016467
0.0000016280
0.0000015794
0.0000015646
0.0000015707
0.0000015988
0.0000015917
0.0000016121
0.0000015989
0.0000015636
0.0000015554
0.0000015758
0.0000015686
0.0000015606
0.0000015879
0.0000015708
0.0000015711
0.0000015884
0.0000015722
0.0000015738
0.0000015761
0.0000016268
0.0000016539
0.0000016666
0.0000016102
0.0000016152
0.0000016187
0.0000016143
0.0000016283
0.0000016311
0.0000015866
0.0000016141
0.0000016338
0.0000016114
0.0000015392
0.0000015785
0.0000015306
0.0000015663
0.0000015729
0.0000016303
0.0000016399
0.0000016590
0.0000016473
0.0000016627
0.0000016790
0.0000017578
0.0000017418
0.0000016896
0.0000016883
0.0000016927
0.0000016469
0.0000016148
0.0000015944
0.0000015686
0.0000015343
0.0000015854
0.0000016224
0.0000015653
0.0000015509
0.0000015562
0.0000015500
0.0000014476
0.0000014407
0.0000014519
0.0000014740
0.0000015170
0.0000015509
0.0000015246
0.0000015023
0.0000015484
0.0000015862
0.0000015866
0.0000014221
0.0000014601
0.0000014459
0.0000014156
0.0000014076
0.0000014020
0.0000013947
0.0000013882
0.0000013855
0.0000014060
0.0000014721
0.0000012622
0.0000012230