Lịch sử của giá hàng ngày LTC /XPT kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Litecoin = 0.39907 Bạch kim
tối thiểu trên
1 Litecoin = 0.00320 Bạch kim
Date | LTC/XPT |
---|---|
0.09379 | |
0.08016 | |
0.10815 | |
0.10909 | |
0.10091 | |
0.09058 | |
0.11191 | |
0.09974 | |
0.08083 | |
0.07925 | |
0.08162 | |
0.07544 | |
0.07317 | |
0.07538 | |
0.07699 | |
0.07057 | |
0.07477 | |
0.07372 | |
0.07386 | |
0.07860 | |
0.07866 | |
0.07452 | |
0.07637 | |
0.08451 | |
0.08132 | |
0.07380 | |
0.07601 | |
0.07201 | |
0.07127 | |
0.07496 | |
0.07011 | |
0.07073 | |
0.06493 | |
0.06617 | |
0.06726 | |
0.07320 | |
0.09088 | |
0.08910 | |
0.09613 | |
0.09184 | |
0.09320 | |
0.10506 | |
0.11693 | |
0.09386 | |
0.07885 | |
0.07718 | |
0.08486 | |
0.08814 | |
0.08470 | |
0.08240 | |
0.07130 | |
0.08009 | |
0.08127 | |
0.09339 | |
0.08128 | |
0.09041 | |
0.09956 | |
0.10329 | |
0.09419 | |
0.09929 | |
0.08846 | |
0.08581 | |
0.08196 | |
0.07567 | |
0.06962 | |
0.06830 | |
0.06324 | |
0.07456 | |
0.07950 | |
0.07339 | |
0.06180 | |
0.05530 | |
0.07002 | |
0.05885 | |
0.05672 | |
0.05680 | |
0.05852 | |
0.05967 | |
0.06187 | |
0.05701 | |
0.06740 | |
0.07039 | |
0.05831 | |
0.06391 | |
0.06490 | |
0.06664 | |
0.06463 | |
0.06374 | |
0.06544 | |
0.05766 | |
0.05778 | |
0.06146 | |
0.05666 | |
0.04745 | |
0.06174 | |
0.07093 | |
0.07342 | |
0.07174 | |
0.08394 | |
0.10678 | |
0.11234 | |
0.11143 | |
0.09948 | |
0.08676 | |
0.10433 | |
0.09976 | |
0.11877 | |
0.13504 | |
0.10826 | |
0.10417 | |
0.15167 | |
0.13217 | |
0.15423 | |
0.16418 | |
0.16037 | |
0.15435 | |
0.16273 | |
0.21758 | |
0.20158 | |
0.24160 | |
0.21838 | |
0.18225 | |
0.18366 | |
0.17901 | |
0.17459 | |
0.17374 | |
0.15031 | |
0.17207 | |
0.18917 | |
0.21693 | |
0.17347 | |
0.18144 | |
0.17336 | |
0.16967 | |
0.13193 | |
0.12510 | |
0.10635 | |
0.11843 | |
0.12522 | |
0.12520 | |
0.12771 | |
0.14909 | |
0.14736 | |
0.15328 | |
0.15465 | |
0.23450 | |
0.28002 | |
0.23591 | |
0.19354 | |
0.22178 | |
0.20845 | |
0.18193 | |
0.16498 | |
0.16010 | |
0.16369 | |
0.14302 | |
0.15909 | |
0.16755 | |
0.13946 | |
0.11617 | |
0.12871 | |
0.13518 | |
0.11656 | |
0.14149 | |
0.12796 | |
0.10334 | |
0.08081 | |
0.07996 | |
0.08800 | |
0.09276 | |
0.07687 | |
0.06769 | |
0.06276 | |
0.06438 | |
0.05590 | |
0.05828 | |
0.05098 | |
0.05236 | |
0.04880 | |
0.05089 | |
0.05266 | |
0.06584 | |
0.06746 | |
0.07052 | |
0.05890 | |
0.06383 | |
0.05625 | |
0.04969 | |
0.05357 | |
0.05269 | |
0.05071 | |
0.05339 | |
0.05327 | |
0.05527 | |
0.05547 | |
0.05112 | |
0.05556 | |
0.05458 | |
0.06097 | |
0.05789 | |
0.05440 | |
0.05387 | |
0.05928 | |
0.05346 | |
0.05784 | |
0.05005 | |
0.05498 | |
0.07117 | |
0.07591 | |
0.07449 | |
0.07627 | |
0.07137 | |
0.06015 | |
0.05612 | |
0.05095 | |
0.04694 | |
0.04447 | |
0.04450 | |
0.04492 | |
0.05024 | |
0.05122 | |
0.05230 | |
0.06367 | |
0.07139 | |
0.06563 | |
0.06371 | |
0.06152 | |
0.06367 | |
0.06593 | |
0.06132 | |
0.07552 | |
0.07569 | |
0.07394 | |
0.07177 | |
0.08599 | |
0.08925 | |
0.10024 | |
0.11516 | |
0.10312 | |
0.11226 | |
0.10850 | |
0.14904 | |
0.14128 | |
0.16342 | |
0.16855 | |
0.15624 | |
0.13728 | |
0.14096 | |
0.11198 | |
0.10445 | |
0.08588 | |
0.07592 | |
0.08620 | |
0.08779 | |
0.09773 | |
0.07115 | |
0.06873 | |
0.07234 | |
0.06737 | |
0.05555 | |
0.05400 | |
0.05991 | |
0.05483 | |
0.04178 | |
0.03800 | |
0.03904 | |
0.04034 | |
0.04654 | |
0.03898 | |
0.04255 | |
0.03825 | |
0.03109 | |
0.03843 | |
0.03608 | |
0.04297 | |
0.05987 | |
0.06182 | |
0.05906 | |
0.06347 | |
0.06486 | |
0.07251 | |
0.07290 | |
0.07062 | |
0.06612 | |
0.06881 | |
0.08285 | |
0.07235 | |
0.07109 | |
0.07124 | |
0.09019 | |
0.10000 | |
0.09969 | |
0.10122 | |
0.09669 | |
0.10371 | |
0.09688 | |
0.11230 | |
0.11582 | |
0.13192 | |
0.12617 | |
0.15045 | |
0.16638 | |
0.18245 | |
0.17068 | |
0.16346 | |
0.13725 | |
0.12295 | |
0.12620 | |
0.15291 | |
0.16593 | |
0.18761 | |
0.22177 | |
0.22476 | |
0.16673 | |
0.12413 | |
0.18152 | |
0.17639 | |
0.24435 | |
0.26747 | |
0.28183 | |
0.30371 | |
0.35910 | |
0.21697 | |
0.10837 | |
0.09458 | |
0.07765 | |
0.06628 | |
0.05993 | |
0.06870 | |
0.05487 | |
0.05864 | |
0.04998 | |
0.05633 | |
0.06573 | |
0.06547 | |
0.06429 | |
0.04854 | |
0.04701 | |
0.04709 | |
0.04671 | |
0.04773 | |
0.04616 | |
0.05338 | |
0.05308 | |
0.04469 | |
0.05624 | |
0.03125 | |
0.03223 | |
0.02626 | |
0.02760 | |
0.02858 | |
0.03203 | |
0.01651 | |
0.01523 | |
0.01110 | |
0.00941 | |
0.00855 | |
0.00421 | |
0.00418 | |
0.00439 | |
0.00383 | |
0.00381 | |
0.00371 | |
0.00369 | |
0.00403 | |
0.00403 | |
0.00394 | |
0.00393 | |
0.00444 | |
0.00513 | |
0.00492 | |
0.00396 | |
0.00396 | |
0.00393 | |
0.00427 | |
0.00428 | |
0.00417 | |
0.00393 | |
0.00411 | |
0.00419 | |
0.00421 | |
0.00394 | |
0.00377 | |
0.00370 | |
0.00379 | |
0.00367 | |
0.00377 | |
0.00352 | |
0.00328 | |
0.00320 | |
0.00339 | |
0.00345 | |
0.00372 | |
0.00374 | |
0.05964 | |
0.06782 | |
0.08708 | |
0.08681 | |
0.07986 | |
0.07474 | |
0.06194 | |
0.06248 | |
0.05888 | |
0.05584 | |
0.05676 | |
0.05304 | |
0.05400 | |
0.05355 | |
0.05556 | |
0.05300 | |
0.05434 | |
0.05414 | |
0.05993 | |
0.05891 | |
0.05380 | |
0.05484 | |
0.05614 | |
0.06155 | |
0.05810 | |
0.06489 | |
0.06371 | |
0.06388 | |
0.06673 | |
0.06903 | |
0.06514 | |
0.07027 | |
0.05832 | |
0.05668 |