Lịch sử Đồng Dinar Nam Tư Có thể chuyển đổi / Đô la Quần đảo Cayman

Lịch sử của giá hàng ngày YUN /KYD kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.011891 Đô la Quần đảo Cayman

tối thiểu trên

1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.009126 Đô la Quần đảo Cayman

Lịch sử giá KYD / YUN

Date YUN/KYD
0.009348
0.009141
0.009532
0.009634
0.009461
0.009523
0.009447
0.009663
0.009690
0.009761
0.009717
0.009647
0.009570
0.009917
0.010062
0.010007
0.009909
0.010165
0.010239
0.010160
0.009929
0.010054
0.009998
0.010187
0.010477
0.010394
0.010315
0.010668
0.010754
0.010755
0.010879
0.010679
0.010769
0.010850
0.010771
0.010750
0.010779
0.010723
0.010732
0.010728
0.010741
0.010693
0.010814
0.011012
0.011026
0.011039
0.011043
0.010988
0.011046
0.011123
0.011151
0.011230
0.011291
0.011217
0.011168
0.011200
0.011157
0.011290
0.011227
0.011194
0.011277
0.011281
0.011348
0.011326
0.011528
0.011590
0.011633
0.011616
0.011563
0.011549
0.011467
0.011487
0.011477
0.011327
0.011225
0.011196
0.011346
0.011274
0.011458
0.011567
0.011542
0.011460
0.011472
0.011547
0.011484
0.011568
0.011644
0.011621
0.011627
0.011554
0.011520
0.011353
0.011265
0.011264
0.011251
0.011071
0.011228
0.011191
0.011236
0.011208
0.011103
0.011191
0.011285
0.011238
0.011340
0.011217
0.011291
0.011158
0.011175
0.011194
0.010882
0.010788
0.010758
0.010703
0.010723
0.010785
0.010747
0.010576
0.010368
0.010380
0.010280
0.010366
0.010296
0.010334
0.010293
0.010267
0.010485
0.010184
0.010609
0.010848
0.010590
0.010317
0.010304
0.010374
0.010517
0.010480
0.010550
0.010588
0.010648
0.010652
0.010547
0.010589
0.010520
0.010534
0.010469
0.010531
0.010482
0.010579
0.010552
0.010603
0.010488
0.010428
0.010385
0.010460
0.010458
0.010484
0.010421
0.010558
0.010536
0.010669
0.010688
0.010602
0.010656
0.010708
0.010664
0.010779
0.010836
0.010671
0.010761
0.010692
0.010643
0.010620
0.010682
0.010651
0.010634
0.010715
0.010746
0.010703
0.010656
0.010756
0.010780
0.010708
0.010768
0.010808
0.010756
0.010726
0.010873
0.010865
0.010814
0.010908
0.010912
0.010933
0.010848
0.010793
0.010794
0.010798
0.010775
0.010893
0.010669
0.010852
0.010818
0.010899
0.011018
0.010933
0.011006
0.011188
0.011100
0.011030
0.011045
0.011106
0.010922
0.010842
0.010991
0.011126
0.011118
0.011129
0.011176
0.011071
0.011110
0.011060
0.011189
0.011149
0.011059
0.011214
0.011339
0.011345
0.011497
0.011611
0.011773
0.011671
0.011699
0.011836
0.011697
0.011732
0.011711
0.011787
0.011703
0.011763
0.011767
0.011655
0.011654
0.011399
0.011396
0.011269
0.011216
0.011216
0.011276
0.011355
0.011199
0.011078
0.011174
0.011221
0.011170
0.011168
0.011300
0.011376
0.011425
0.011320
0.011338
0.011226
0.011217
0.011223
0.011136
0.011075
0.010893
0.010832
0.010815
0.010630
0.010592
0.010658
0.010691
0.010602
0.010676
0.010260
0.010210
0.010196
0.010153
0.009941
0.009902
0.009966
0.010148
0.010030
0.009950
0.009884
0.009891
0.009917
0.009916
0.010074
0.010019
0.009954
0.009932
0.009834
0.009834
0.009767
0.009769
0.009839
0.009871
0.009920
0.009908
0.010100
0.010381
0.010254
0.010165
0.010248
0.010458
0.010493
0.010503
0.010421
0.010500
0.010433
0.010460
0.010549
0.010428
0.010360
0.010438
0.010247
0.010449
0.010380
0.010456
0.010625
0.010611
0.010556
0.010482
0.010546
0.010659
0.010724
0.010715
0.010584
0.010598
0.010690
0.010700
0.010490
0.010607
0.010455
0.010303
0.010333
0.010446
0.010582
0.010507
0.010239
0.010161
0.010249
0.010226
0.010233
0.010289
0.010189
0.010297
0.010196
0.009957
0.010036
0.010111