Lịch sử của giá hàng ngày YUN /KYD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.011891 Đô la Quần đảo Cayman
tối thiểu trên
1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.009126 Đô la Quần đảo Cayman
Date | YUN/KYD |
---|---|
0.009348 | |
0.009141 | |
0.009532 | |
0.009634 | |
0.009461 | |
0.009523 | |
0.009447 | |
0.009663 | |
0.009690 | |
0.009761 | |
0.009717 | |
0.009647 | |
0.009570 | |
0.009917 | |
0.010062 | |
0.010007 | |
0.009909 | |
0.010165 | |
0.010239 | |
0.010160 | |
0.009929 | |
0.010054 | |
0.009998 | |
0.010187 | |
0.010477 | |
0.010394 | |
0.010315 | |
0.010668 | |
0.010754 | |
0.010755 | |
0.010879 | |
0.010679 | |
0.010769 | |
0.010850 | |
0.010771 | |
0.010750 | |
0.010779 | |
0.010723 | |
0.010732 | |
0.010728 | |
0.010741 | |
0.010693 | |
0.010814 | |
0.011012 | |
0.011026 | |
0.011039 | |
0.011043 | |
0.010988 | |
0.011046 | |
0.011123 | |
0.011151 | |
0.011230 | |
0.011291 | |
0.011217 | |
0.011168 | |
0.011200 | |
0.011157 | |
0.011290 | |
0.011227 | |
0.011194 | |
0.011277 | |
0.011281 | |
0.011348 | |
0.011326 | |
0.011528 | |
0.011590 | |
0.011633 | |
0.011616 | |
0.011563 | |
0.011549 | |
0.011467 | |
0.011487 | |
0.011477 | |
0.011327 | |
0.011225 | |
0.011196 | |
0.011346 | |
0.011274 | |
0.011458 | |
0.011567 | |
0.011542 | |
0.011460 | |
0.011472 | |
0.011547 | |
0.011484 | |
0.011568 | |
0.011644 | |
0.011621 | |
0.011627 | |
0.011554 | |
0.011520 | |
0.011353 | |
0.011265 | |
0.011264 | |
0.011251 | |
0.011071 | |
0.011228 | |
0.011191 | |
0.011236 | |
0.011208 | |
0.011103 | |
0.011191 | |
0.011285 | |
0.011238 | |
0.011340 | |
0.011217 | |
0.011291 | |
0.011158 | |
0.011175 | |
0.011194 | |
0.010882 | |
0.010788 | |
0.010758 | |
0.010703 | |
0.010723 | |
0.010785 | |
0.010747 | |
0.010576 | |
0.010368 | |
0.010380 | |
0.010280 | |
0.010366 | |
0.010296 | |
0.010334 | |
0.010293 | |
0.010267 | |
0.010485 | |
0.010184 | |
0.010609 | |
0.010848 | |
0.010590 | |
0.010317 | |
0.010304 | |
0.010374 | |
0.010517 | |
0.010480 | |
0.010550 | |
0.010588 | |
0.010648 | |
0.010652 | |
0.010547 | |
0.010589 | |
0.010520 | |
0.010534 | |
0.010469 | |
0.010531 | |
0.010482 | |
0.010579 | |
0.010552 | |
0.010603 | |
0.010488 | |
0.010428 | |
0.010385 | |
0.010460 | |
0.010458 | |
0.010484 | |
0.010421 | |
0.010558 | |
0.010536 | |
0.010669 | |
0.010688 | |
0.010602 | |
0.010656 | |
0.010708 | |
0.010664 | |
0.010779 | |
0.010836 | |
0.010671 | |
0.010761 | |
0.010692 | |
0.010643 | |
0.010620 | |
0.010682 | |
0.010651 | |
0.010634 | |
0.010715 | |
0.010746 | |
0.010703 | |
0.010656 | |
0.010756 | |
0.010780 | |
0.010708 | |
0.010768 | |
0.010808 | |
0.010756 | |
0.010726 | |
0.010873 | |
0.010865 | |
0.010814 | |
0.010908 | |
0.010912 | |
0.010933 | |
0.010848 | |
0.010793 | |
0.010794 | |
0.010798 | |
0.010775 | |
0.010893 | |
0.010669 | |
0.010852 | |
0.010818 | |
0.010899 | |
0.011018 | |
0.010933 | |
0.011006 | |
0.011188 | |
0.011100 | |
0.011030 | |
0.011045 | |
0.011106 | |
0.010922 | |
0.010842 | |
0.010991 | |
0.011126 | |
0.011118 | |
0.011129 | |
0.011176 | |
0.011071 | |
0.011110 | |
0.011060 | |
0.011189 | |
0.011149 | |
0.011059 | |
0.011214 | |
0.011339 | |
0.011345 | |
0.011497 | |
0.011611 | |
0.011773 | |
0.011671 | |
0.011699 | |
0.011836 | |
0.011697 | |
0.011732 | |
0.011711 | |
0.011787 | |
0.011703 | |
0.011763 | |
0.011767 | |
0.011655 | |
0.011654 | |
0.011399 | |
0.011396 | |
0.011269 | |
0.011216 | |
0.011216 | |
0.011276 | |
0.011355 | |
0.011199 | |
0.011078 | |
0.011174 | |
0.011221 | |
0.011170 | |
0.011168 | |
0.011300 | |
0.011376 | |
0.011425 | |
0.011320 | |
0.011338 | |
0.011226 | |
0.011217 | |
0.011223 | |
0.011136 | |
0.011075 | |
0.010893 | |
0.010832 | |
0.010815 | |
0.010630 | |
0.010592 | |
0.010658 | |
0.010691 | |
0.010602 | |
0.010676 | |
0.010260 | |
0.010210 | |
0.010196 | |
0.010153 | |
0.009941 | |
0.009902 | |
0.009966 | |
0.010148 | |
0.010030 | |
0.009950 | |
0.009884 | |
0.009891 | |
0.009917 | |
0.009916 | |
0.010074 | |
0.010019 | |
0.009954 | |
0.009932 | |
0.009834 | |
0.009834 | |
0.009767 | |
0.009769 | |
0.009839 | |
0.009871 | |
0.009920 | |
0.009908 | |
0.010100 | |
0.010381 | |
0.010254 | |
0.010165 | |
0.010248 | |
0.010458 | |
0.010493 | |
0.010503 | |
0.010421 | |
0.010500 | |
0.010433 | |
0.010460 | |
0.010549 | |
0.010428 | |
0.010360 | |
0.010438 | |
0.010247 | |
0.010449 | |
0.010380 | |
0.010456 | |
0.010625 | |
0.010611 | |
0.010556 | |
0.010482 | |
0.010546 | |
0.010659 | |
0.010724 | |
0.010715 | |
0.010584 | |
0.010598 | |
0.010690 | |
0.010700 | |
0.010490 | |
0.010607 | |
0.010455 | |
0.010303 | |
0.010333 | |
0.010446 | |
0.010582 | |
0.010507 | |
0.010239 | |
0.010161 | |
0.010249 | |
0.010226 | |
0.010233 | |
0.010289 | |
0.010189 | |
0.010297 | |
0.010196 | |
0.009957 | |
0.010036 | |
0.010111 |