Lịch sử của giá hàng ngày ZMK /MGA kể từ Chủ nhật, 28 Tháng mười 2007.
Tối đa đã đạt được
1 Đồng kwacha của Zambia = 0.64902 Ariary Malagasy
tối thiểu trên
1 Đồng kwacha của Zambia = 0.16555 Ariary Malagasy
Date | ZMK/MGA |
---|---|
0.22233 | |
0.22128 | |
0.21813 | |
0.22040 | |
0.21844 | |
0.22096 | |
0.22715 | |
0.22853 | |
0.22743 | |
0.22930 | |
0.22848 | |
0.22909 | |
0.22824 | |
0.22818 | |
0.23015 | |
0.23135 | |
0.23336 | |
0.23595 | |
0.23529 | |
0.23250 | |
0.23163 | |
0.23042 | |
0.22950 | |
0.22888 | |
0.22698 | |
0.22646 | |
0.22580 | |
0.22719 | |
0.22512 | |
0.22641 | |
0.22493 | |
0.22526 | |
0.22661 | |
0.22657 | |
0.22703 | |
0.22854 | |
0.22670 | |
0.22746 | |
0.22684 | |
0.22880 | |
0.22530 | |
0.23055 | |
0.23233 | |
0.23002 | |
0.22939 | |
0.22869 | |
0.22659 | |
0.22937 | |
0.22859 | |
0.23508 | |
0.24396 | |
0.24352 | |
0.24783 | |
0.25248 | |
0.25186 | |
0.21508 | |
0.21492 | |
0.21850 | |
0.22139 | |
0.22514 | |
0.22308 | |
0.22347 | |
0.23003 | |
0.24399 | |
0.24918 | |
0.24753 | |
0.24930 | |
0.25020 | |
0.25299 | |
0.25171 | |
0.25423 | |
0.25911 | |
0.26145 | |
0.26375 | |
0.26429 | |
0.26765 | |
0.26999 | |
0.26538 | |
0.26907 | |
0.26581 | |
0.26801 | |
0.26955 | |
0.27042 | |
0.26142 | |
0.25351 | |
0.25475 | |
0.26161 | |
0.25697 | |
0.25934 | |
0.25715 | |
0.24985 | |
0.24775 | |
0.23848 | |
0.24085 | |
0.23840 | |
0.23804 | |
0.23569 | |
0.23562 | |
0.23573 | |
0.23706 | |
0.23636 | |
0.23745 | |
0.22774 | |
0.22343 | |
0.22060 | |
0.22453 | |
0.22611 | |
0.21243 | |
0.21613 | |
0.22271 | |
0.22805 | |
0.23099 | |
0.23496 | |
0.23748 | |
0.24072 | |
0.24126 | |
0.24442 | |
0.22593 | |
0.22439 | |
0.22636 | |
0.22651 | |
0.22845 | |
0.23020 | |
0.23140 | |
0.23455 | |
0.23287 | |
0.23406 | |
0.23760 | |
0.24064 | |
0.24040 | |
0.24428 | |
0.24786 | |
0.23277 | |
0.20406 | |
0.20243 | |
0.19846 | |
0.19151 | |
0.17337 | |
0.16633 | |
0.17264 | |
0.16804 | |
0.16758 | |
0.17137 | |
0.16758 | |
0.16751 | |
0.16733 | |
0.16783 | |
0.16831 | |
0.16983 | |
0.16976 | |
0.17125 | |
0.17191 | |
0.17259 | |
0.17198 | |
0.17134 | |
0.17226 | |
0.17240 | |
0.17390 | |
0.17394 | |
0.17270 | |
0.17686 | |
0.17627 | |
0.17758 | |
0.18224 | |
0.18400 | |
0.18435 | |
0.17832 | |
0.18321 | |
0.18368 | |
0.17971 | |
0.18645 | |
0.19025 | |
0.18775 | |
0.19271 | |
0.19377 | |
0.19484 | |
0.19431 | |
0.19490 | |
0.19417 | |
0.19359 | |
0.19380 | |
0.19652 | |
0.19691 | |
0.19904 | |
0.20546 | |
0.20836 | |
0.21110 | |
0.21192 | |
0.21292 | |
0.21406 | |
0.21625 | |
0.21281 | |
0.21271 | |
0.21277 | |
0.20799 | |
0.20784 | |
0.21316 | |
0.21013 | |
0.20592 | |
0.20861 | |
0.20395 | |
0.20425 | |
0.20649 | |
0.20014 | |
0.20973 | |
0.21563 | |
0.22502 | |
0.23954 | |
0.24401 | |
0.25475 | |
0.25342 | |
0.25251 | |
0.25415 | |
0.25458 | |
0.25197 | |
0.26244 | |
0.26038 | |
0.26264 | |
0.27179 | |
0.16870 | |
0.23998 | |
0.25206 | |
0.25228 | |
0.26766 | |
0.27214 | |
0.27443 | |
0.27770 | |
0.27807 | |
0.28317 | |
0.28347 | |
0.28745 | |
0.28911 | |
0.28408 | |
0.28486 | |
0.28435 | |
0.28335 | |
0.28248 | |
0.28421 | |
0.28586 | |
0.28431 | |
0.28433 | |
0.29203 | |
0.28628 | |
0.28502 | |
0.28181 | |
0.27879 | |
0.27675 | |
0.28373 | |
0.27379 | |
0.26360 | |
0.27454 | |
0.28379 | |
0.28638 | |
0.29544 | |
0.28804 | |
0.30252 | |
0.29633 | |
0.29581 | |
0.29605 | |
0.29699 | |
0.29536 | |
0.29670 | |
0.30328 | |
0.30277 | |
0.29352 | |
0.29672 | |
0.30632 | |
0.30283 | |
0.29478 | |
0.29454 | |
0.29776 | |
0.29779 | |
0.29598 | |
0.30831 | |
0.30632 | |
0.30855 | |
0.30467 | |
0.30669 | |
0.30297 | |
0.29829 | |
0.28856 | |
0.28735 | |
0.27294 | |
0.28739 | |
0.31790 | |
0.32770 | |
0.32664 | |
0.32638 | |
0.32676 | |
0.33393 | |
0.33087 | |
0.33005 | |
0.34096 | |
0.33982 | |
0.34070 | |
0.33667 | |
0.34242 | |
0.34164 | |
0.33560 | |
0.32980 | |
0.31656 | |
0.32203 | |
0.32648 | |
0.32656 | |
0.32652 | |
0.33534 | |
0.33712 | |
0.34299 | |
0.33891 | |
0.34152 | |
0.33385 | |
0.32676 | |
0.32535 | |
0.31950 | |
0.32812 | |
0.32603 | |
0.33303 | |
0.33525 | |
0.33769 | |
0.32576 | |
0.33321 | |
0.33263 | |
0.32959 | |
0.31448 | |
0.31486 | |
0.31463 | |
0.32007 | |
0.31935 | |
0.31708 | |
0.31784 | |
0.31841 | |
0.30970 | |
0.31393 | |
0.31393 | |
0.32714 | |
0.32478 | |
0.33046 | |
0.33065 | |
0.33069 | |
0.32759 | |
0.33394 | |
0.32941 | |
0.33032 | |
0.32829 | |
0.33610 | |
0.33246 | |
0.34202 | |
0.34744 | |
0.33119 | |
0.33892 | |
0.33026 | |
0.33952 | |
0.34114 | |
0.33847 | |
0.33941 | |
0.33952 | |
0.33721 | |
0.33325 | |
0.33521 | |
0.33057 | |
0.33067 | |
0.31376 | |
0.31038 | |
0.31267 | |
0.31710 | |
0.32256 | |
0.33130 | |
0.33078 | |
0.33143 | |
0.33254 | |
0.34151 | |
0.34123 | |
0.33604 | |
0.33758 | |
0.34363 | |
0.33894 | |
0.33186 | |
0.31514 | |
0.30622 | |
0.31266 | |
0.31280 | |
0.31144 | |
0.31255 | |
0.30866 | |
0.30343 | |
0.30338 | |
0.30357 | |
0.29754 | |
0.30279 | |
0.30331 | |
0.30039 | |
0.29414 | |
0.29672 | |
0.32604 | |
0.57905 | |
0.31149 | |
0.33549 | |
0.63195 | |
0.36386 | |
0.36849 | |
0.41703 | |
0.37341 | |
0.41721 | |
0.37559 | |
0.38178 | |
0.39056 | |
0.39434 | |
0.40113 | |
0.40163 | |
0.35003 | |
0.34564 | |
0.34216 | |
0.34279 | |
0.34370 | |
0.38634 | |
0.38153 | |
0.33933 | |
0.34358 | |
0.34679 | |
0.39032 | |
0.35304 | |
0.39488 | |
0.39657 | |
0.39524 | |
0.35294 | |
0.39383 | |
0.41355 | |
0.39504 | |
0.33545 | |
0.35918 | |
0.62503 | |
0.62000 | |
0.57804 | |
0.57498 | |
0.59160 | |
0.61726 | |
0.60984 | |
0.59444 | |
0.58630 | |
0.62050 | |
0.62821 | |
0.62651 | |
0.62985 | |
0.63049 | |
0.64252 | |
0.63119 | |
0.62512 | |
0.61594 | |
0.62027 | |
0.57055 | |
0.60363 | |
0.61144 | |
0.60319 | |
0.61097 | |
0.60329 | |
0.58986 | |
0.58789 | |
0.57930 | |
0.58719 | |
0.59024 | |
0.57799 | |
0.57812 | |
0.58259 | |
0.56926 | |
0.57268 | |
0.56148 | |
0.54562 | |
0.53909 | |
0.53924 | |
0.53409 | |
0.53383 | |
0.50980 | |
0.50965 | |
0.50055 | |
0.49541 | |
0.49112 | |
0.49210 | |
0.48625 | |
0.50206 | |
0.50583 | |
0.51589 | |
0.51802 | |
0.51547 | |
0.51018 | |
0.51675 | |
0.51643 | |
0.51314 | |
0.51705 | |
0.50554 | |
0.49671 | |
0.49196 | |
0.49185 | |
0.48792 | |
0.48321 | |
0.48052 | |
0.47699 | |
0.47956 | |
0.47344 | |
0.46759 | |
0.46549 | |
0.46202 | |
0.44859 | |
0.46255 | |
0.46302 | |
0.45771 | |
0.45451 | |
0.45678 | |
0.45221 | |
0.45069 | |
0.45277 | |
0.45127 | |
0.44899 | |
0.44923 | |
0.44833 | |
0.44373 | |
0.44640 | |
0.44789 | |
0.44564 | |
0.44445 | |
0.44453 | |
0.44155 | |
0.44120 | |
0.43890 | |
0.43185 | |
0.43359 | |
0.42957 | |
0.43012 | |
0.42997 | |
0.42934 | |
0.42830 | |
0.42703 | |
0.42913 | |
0.42511 | |
0.42909 | |
0.43367 | |
0.41910 | |
0.42248 | |
0.42360 | |
0.43215 | |
0.42911 | |
0.42727 | |
0.42278 | |
0.42194 | |
0.42019 | |
0.41919 | |
0.41481 | |
0.41829 | |
0.41903 | |
0.41990 | |
0.42026 | |
0.42230 | |
0.42156 | |
0.42226 | |
0.41964 | |
0.41469 | |
0.41447 | |
0.41873 | |
0.42110 | |
0.42255 | |
0.42120 | |
0.41905 | |
0.41540 | |
0.41512 | |
0.41584 | |
0.41951 | |
0.42681 | |
0.42894 | |
0.42756 | |
0.42397 | |
0.42367 | |
0.42357 | |
0.42506 | |
0.41946 | |
0.41914 | |
0.41689 | |
0.42011 | |
0.43038 | |
0.42790 | |
0.43020 | |
0.43447 | |
0.45238 | |
0.43056 | |
0.42976 | |
0.42977 | |
0.43249 | |
0.43333 | |
0.43114 | |
0.43154 | |
0.42043 | |
0.42186 | |
0.42447 | |
0.43048 | |
0.43389 | |
0.43524 | |
0.44049 | |
0.44790 | |
0.44767 | |
0.45641 | |
0.46147 | |
0.46095 | |
0.45886 | |
0.45571 | |
0.46969 | |
0.46918 | |
0.46330 | |
0.42544 | |
0.40795 | |
0.40781 | |
0.39591 | |
0.39966 | |
0.39797 | |
0.40209 | |
0.40019 | |
0.39703 | |
0.39970 | |
0.40318 | |
0.40269 | |
0.40086 | |
0.39710 | |
0.40019 | |
0.40556 | |
0.40929 | |
0.40800 | |
0.40491 | |
0.41348 | |
0.41074 | |
0.41910 | |
0.42413 | |
0.42782 | |
0.43692 | |
0.43282 | |
0.43371 | |
0.42446 | |
0.42138 | |
0.40803 | |
0.40571 | |
0.41318 | |
0.41541 | |
0.41414 | |
0.42107 | |
0.42764 | |
0.41842 | |
0.41813 | |
0.42467 | |
0.40634 | |
0.41352 | |
0.41393 | |
0.40744 | |
0.39129 | |
0.39456 | |
0.39502 | |
0.40547 | |
0.39504 | |
0.40827 | |
0.40469 | |
0.40682 | |
0.40335 | |
0.39917 | |
0.40044 | |
0.40290 | |
0.40204 | |
0.40263 | |
0.41109 | |
0.41429 | |
0.41443 | |
0.41001 | |
0.41341 | |
0.41224 | |
0.41599 | |
0.41836 | |
0.42256 | |
0.42441 | |
0.42007 | |
0.42046 | |
0.42508 | |
0.42124 | |
0.42155 | |
0.42572 | |
0.42149 | |
0.42452 | |
0.43122 | |
0.43442 | |
0.44793 | |
0.44780 | |
0.45164 | |
0.44947 | |
0.44827 | |
0.43238 | |
0.40937 | |
0.42549 | |
0.42606 | |
0.42503 | |
0.42641 | |
0.42611 | |
0.43413 | |
0.41949 | |
0.41654 | |
0.41272 | |
0.41086 | |
0.41037 | |
0.41641 | |
0.41590 | |
0.44455 | |
0.44372 | |
0.43814 | |
0.44358 | |
0.43897 | |
0.42731 | |
0.43957 | |
0.43415 | |
0.43204 | |
0.43185 | |
0.42489 | |
0.41856 | |
0.41844 | |
0.41395 | |
0.41575 | |
0.43386 | |
0.43181 | |
0.43324 | |
0.43210 | |
0.44734 | |
0.44479 | |
0.46167 | |
0.45103 | |
0.45323 | |
0.45989 | |
0.45930 | |
0.45885 | |
0.46129 | |
0.45748 | |
0.45757 | |
0.46310 | |
0.45030 | |
0.43801 | |
0.42275 | |
0.41320 | |
0.41684 | |
0.40767 | |
0.41217 | |
0.41028 | |
0.41807 | |
0.42151 | |
0.41883 | |
0.42964 | |
0.42999 | |
0.43479 | |
0.43410 | |
0.42800 | |
0.42438 | |
0.41835 | |
0.42485 | |
0.41926 | |
0.41211 | |
0.40361 | |
0.40372 | |
0.38997 | |
0.38017 | |
0.37916 | |
0.37408 | |
0.37852 | |
0.38205 | |
0.37386 | |
0.37988 | |
0.39131 | |
0.38644 | |
0.38561 | |
0.38199 | |
0.40423 | |
0.40615 | |
0.38589 | |
0.36716 | |
0.35919 | |
0.35834 | |
0.34704 | |
0.34822 | |
0.35219 | |
0.34063 | |
0.34830 | |
0.34330 | |
0.35541 | |
0.36799 | |
0.38276 | |
0.38168 | |
0.37302 | |
0.38361 | |
0.37764 | |
0.39320 | |
0.37762 | |
0.37880 | |
0.36552 | |
0.39192 | |
0.40918 | |
0.40789 | |
0.43159 | |
0.47125 | |
0.40010 | |
0.40599 | |
0.43176 | |
0.45529 | |
0.46852 | |
0.46406 | |
0.46988 | |
0.47056 | |
0.45805 | |
0.45796 | |
0.45544 | |
0.47677 | |
0.47560 | |
0.46544 | |
0.45757 | |
0.46490 | |
0.46997 | |
0.48638 | |
0.49211 | |
0.49902 | |
0.49274 | |
0.47767 | |
0.47514 | |
0.46822 | |
0.47949 | |
0.49564 | |
0.47665 | |
0.47297 | |
0.47366 | |
0.47088 | |
0.50994 | |
0.50080 | |
0.50777 | |
0.49341 | |
0.49026 | |
0.48764 | |
0.48773 | |
0.48690 | |
0.48419 | |
0.47316 | |
0.46799 | |
0.48546 | |
0.47877 | |
0.46855 | |
0.47292 | |
0.47643 | |
0.47486 | |
0.47130 | |
0.47266 | |
0.46439 | |
0.46985 | |
0.47042 | |
0.47613 | |
0.47795 |