Lịch sử của giá hàng ngày ZMW /TRL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Kwacha Zambia = 1 263 668.1388 Lia Thổ Nhĩ Kỳ
tối thiểu trên
1 Kwacha Zambia = 220 273.3306 Lia Thổ Nhĩ Kỳ
Date | ZMW/TRL |
---|---|
833 860.5002 | |
841 352.2511 | |
795 326.2726 | |
813 882.7782 | |
838 971.8191 | |
868 420.2620 | |
874 368.8265 | |
868 583.8501 | |
804 789.9403 | |
839 141.5039 | |
876 796.9380 | |
907 355.1780 | |
936 504.1789 | |
942 114.4888 | |
800 757.9467 | |
794 530.4572 | |
796 798.3325 | |
810 856.8672 | |
817 724.5542 | |
823 883.9388 | |
823 854.2804 | |
837 062.3783 | |
854 609.6434 | |
883 221.4816 | |
901 868.1097 | |
907 714.3941 | |
921 842.8129 | |
948 358.0953 | |
977 053.1807 | |
988 613.2574 | |
997 629.7270 | |
1 022 919.5234 | |
1 013 818.8518 | |
1 040 963.6040 | |
1 036 038.8255 | |
1 049 887.2502 | |
1 031 728.5726 | |
1 061 097.5693 | |
1 085 981.3782 | |
1 100 926.9667 | |
1 111 349.5447 | |
1 084 079.7791 | |
1 129 114.8870 | |
1 097 533.1521 | |
1 117 415.6482 | |
1 174 407.8683 | |
1 202 705.4883 | |
1 257 136.0954 | |
1 105 380.2005 | |
1 086 589.1794 | |
1 005 828.1428 | |
1 033 624.7640 | |
1 048 984.0704 | |
1 049 353.2162 | |
1 082 092.7436 | |
1 098 026.3192 | |
1 105 489.6903 | |
1 104 293.7783 | |
931 122.2501 | |
934 972.3549 | |
949 914.9202 | |
961 959.2613 | |
973 156.4064 | |
988 787.1608 | |
993 017.1591 | |
1 007 504.6072 | |
1 018 271.6594 | |
1 022 708.9807 | |
1 032 978.9329 | |
1 041 037.7037 | |
1 050 334.6251 | |
1 071 058.8901 | |
1 093 390.9718 | |
1 108 703.3242 | |
1 117 559.5238 | |
1 131 384.3235 | |
1 136 129.0283 | |
1 143 630.3107 | |
1 162 484.3680 | |
1 152 170.7269 | |
1 183 933.8460 | |
1 170 400.2225 | |
1 174 920.6349 | |
1 163 174.2348 | |
1 178 306.0259 | |
1 189 600.2876 | |
1 129 118.1447 | |
1 127 155.3337 | |
1 117 885.9306 | |
1 121 732.6775 | |
1 087 155.8816 | |
1 090 872.5854 | |
1 059 745.1067 | |
1 067 767.5186 | |
1 011 787.2284 | |
969 252.0546 | |
1 018 247.8479 | |
1 026 239.3158 | |
983 305.9343 | |
946 670.1170 | |
927 949.5909 | |
910 465.4760 | |
884 849.3603 | |
874 910.6465 | |
875 230.9466 | |
838 474.7918 | |
811 566.9025 | |
797 645.6913 | |
779 927.6673 | |
782 284.2294 | |
724 252.0538 | |
738 638.4680 | |
736 216.8703 | |
768 205.7218 | |
782 561.8343 | |
815 242.0121 | |
789 240.7616 | |
690 927.5685 | |
879 037.5972 | |
855 097.2336 | |
783 788.8130 | |
723 285.0934 | |
652 176.7693 | |
578 359.4096 | |
554 563.9046 | |
549 758.0738 | |
559 857.4714 | |
550 583.8949 | |
527 726.2169 | |
525 186.9383 | |
529 098.7388 | |
526 749.6548 | |
516 518.9208 | |
511 341.2574 | |
528 146.0016 | |
496 142.3929 | |
444 717.5908 | |
448 347.6646 | |
434 947.6497 | |
427 226.0056 | |
380 877.6720 | |
380 630.7144 | |
382 879.8667 | |
383 205.5920 | |
387 343.5223 | |
374 386.6841 | |
381 340.5138 | |
375 687.8385 | |
372 471.3456 | |
369 458.7596 | |
370 582.8666 | |
368 570.9197 | |
371 716.2214 | |
363 562.0939 | |
367 140.2236 | |
365 380.1457 | |
371 740.4268 | |
351 962.9976 | |
353 387.8842 | |
334 018.0766 | |
321 876.5955 | |
321 324.2276 | |
327 044.7768 | |
336 180.5545 | |
346 595.3566 | |
351 847.9122 | |
351 231.6435 | |
352 000.1851 | |
349 166.9985 | |
359 562.2160 | |
372 267.9628 | |
371 232.8552 | |
373 118.5240 | |
377 043.9986 | |
368 079.9667 | |
390 060.5087 | |
412 618.7690 | |
398 573.0310 | |
390 763.3411 | |
391 597.2757 | |
386 176.1983 | |
390 123.8856 | |
381 928.4889 | |
375 720.2672 | |
379 251.5483 | |
377 007.1112 | |
386 066.9750 | |
395 618.2630 | |
399 162.6551 | |
379 610.0216 | |
378 529.5592 | |
377 351.3067 | |
378 585.8812 | |
376 603.3659 | |
378 737.5090 | |
374 515.3951 | |
374 197.8486 | |
369 707.8406 | |
369 976.2438 | |
377 561.4248 | |
369 675.5736 | |
380 330.6614 | |
385 769.7102 | |
374 856.5776 | |
373 644.5776 | |
363 888.8752 | |
358 321.4265 | |
367 561.8475 | |
380 350.8810 | |
399 473.2099 | |
402 027.9956 | |
405 448.7859 | |
414 517.6737 | |
411 781.7716 | |
409 448.8532 | |
409 343.8418 | |
408 803.4934 | |
406 873.5716 | |
413 288.0956 | |
421 003.6285 | |
422 007.0780 | |
439 029.5274 | |
403 559.4878 | |
377 221.5320 | |
389 853.0381 | |
397 511.8961 | |
410 733.8743 | |
419 983.0167 | |
431 202.4784 | |
431 367.1048 | |
443 761.9051 | |
450 465.2187 | |
446 338.7674 | |
427 817.2419 | |
434 179.3757 | |
436 085.6754 | |
437 123.4302 | |
446 066.7117 | |
444 560.0874 | |
433 245.0587 | |
425 526.7351 | |
430 215.8869 | |
433 934.1469 | |
442 961.8238 | |
457 124.9015 | |
452 511.5023 | |
439 534.2936 | |
445 209.7341 | |
448 568.6887 | |
435 999.9733 | |
442 677.7959 | |
462 901.4638 | |
437 086.2560 | |
462 723.2735 | |
473 669.1519 | |
465 866.5130 | |
473 451.9033 | |
468 309.7536 | |
472 397.0176 | |
453 303.0082 | |
461 769.2896 | |
455 654.3250 | |
454 020.1061 | |
447 665.3425 | |
443 052.1402 | |
441 222.1137 | |
447 643.0244 | |
438 500.4150 | |
445 369.3665 | |
447 285.0328 | |
458 105.6680 | |
451 172.6017 | |
442 082.4975 | |
443 799.2046 | |
446 459.7329 | |
452 577.9327 | |
441 310.0217 | |
442 838.8083 | |
447 642.1208 | |
462 089.7899 | |
453 464.9304 | |
481 064.4761 | |
485 549.5079 | |
472 937.4475 | |
512 824.2348 | |
475 043.7949 | |
519 362.7083 | |
587 267.4099 | |
625 237.6967 | |
644 320.9215 | |
593 605.1900 | |
591 969.4805 | |
692 366.0245 | |
533 523.1107 | |
486 260.1342 | |
482 041.2629 | |
487 155.0177 | |
486 197.7624 | |
460 103.8578 | |
476 739.6128 | |
471 643.2866 | |
445 021.4894 | |
449 296.8672 | |
443 770.2118 | |
447 747.5377 | |
443 071.8047 | |
424 239.6121 | |
410 723.0772 | |
433 045.8755 | |
429 735.0493 | |
432 905.6910 | |
419 790.5319 | |
417 401.9587 | |
415 674.0431 | |
396 169.6673 | |
389 231.2444 | |
381 359.8098 | |
389 614.1366 | |
391 668.4036 | |
387 262.9578 | |
389 928.9979 | |
383 153.5414 | |
371 066.6413 | |
378 604.7482 | |
390 348.0013 | |
388 025.7927 | |
375 079.7475 | |
380 568.8973 | |
385 989.1926 | |
383 502.5788 | |
389 479.8288 | |
373 400.3205 | |
375 071.6433 | |
371 602.4538 | |
368 113.5518 | |
368 485.8142 | |
356 519.2872 | |
368 488.7431 | |
379 311.4241 | |
382 840.7461 | |
390 090.9057 | |
391 784.4125 | |
388 101.3694 | |
400 358.0170 | |
398 271.9197 | |
402 226.1237 | |
401 272.4478 | |
385 423.6539 | |
379 713.3193 | |
382 850.3471 | |
387 726.7689 | |
378 766.9925 | |
388 642.2723 | |
384 658.3065 | |
386 525.5330 | |
377 500.2450 | |
382 726.6399 | |
389 579.1108 | |
392 887.6174 | |
391 026.1224 | |
375 331.1948 | |
379 560.4904 | |
387 922.4667 | |
391 492.4700 | |
377 986.0796 | |
377 503.2061 | |
371 249.7595 | |
379 151.7887 | |
381 191.5336 | |
398 575.3729 | |
381 122.4055 | |
374 905.5356 | |
366 044.8185 | |
360 158.6885 | |
357 306.5344 | |
354 134.6593 | |
353 636.2414 | |
360 381.6260 | |
347 068.0047 | |
336 664.7331 | |
299 002.7915 | |
299 016.1674 | |
298 983.3732 | |
298 984.7670 | |
298 935.0288 | |
299 018.5454 | |
299 006.5700 | |
298 972.2652 | |
298 987.5210 | |
298 971.0389 | |
298 978.4827 | |
299 035.8480 | |
298 949.0057 | |
299 011.8612 | |
299 019.6165 | |
299 052.0947 | |
329 640.4846 | |
300 094.0989 | |
285 261.5094 | |
302 441.8311 | |
266 285.6356 | |
270 473.0591 | |
277 746.8482 | |
284 707.5983 | |
292 919.1664 | |
296 257.8311 | |
300 478.4989 | |
292 681.5176 | |
298 884.9842 | |
307 296.6325 | |
266 453.8778 | |
254 687.3643 | |
253 711.1840 | |
251 456.7508 | |
252 282.3253 | |
255 622.0929 | |
258 367.5979 | |
261 601.1596 | |
257 978.8940 | |
258 124.3652 | |
261 958.8481 | |
266 627.8201 | |
274 507.1121 | |
272 022.6526 | |
265 388.3430 | |
266 746.7147 | |
265 386.0079 | |
270 946.2106 | |
277 836.4093 | |
256 030.0649 | |
234 637.7799 | |
220 273.3306 |