Andorran franc to Australian dollar Converter

ADF
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Australian dollar was the Wednesday, 10 February 2016. At that time the currency had reached its highest value.

1000 Andorran franc = 216.11 Australian dollar

The worst day to change Andorran franc in Australian dollar was the Monday, 28 November 2016. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 216.11 Australian dollar

Graphic Andorran franc / Australian dollar

Andorran franc to Australian dollar conversion table

10 andorran franc = 2.17 $
20 andorran franc = 4.34 $
30 andorran franc = 6.51 $
40 andorran franc = 8.68 $
50 andorran franc = 10.86 $
60 andorran franc = 13.03 $
70 andorran franc = 15.20 $
80 andorran franc = 17.37 $
90 andorran franc = 19.54 $
100 andorran franc = 21.71 $
150 andorran franc = 32.57 $
200 andorran franc = 43.42 $
250 andorran franc = 54.28 $
300 andorran franc = 65.13 $
400 andorran franc = 86.84 $
500 andorran franc = 108.55 $
600 andorran franc = 130.26 $
700 andorran franc = 151.97 $
800 andorran franc = 173.68 $
900 andorran franc = 195.39 $
1 000 andorran franc = 217.10 $

currency of Andorra

  • iso 4217: ADF

currency of Australia

  • iso 4217: AUD
  • Australia, Christmas Island, Cocos Islands, Heard and McDonald Islands, Kiribati, Nauru, Norfolk Island, Tuvalu
  • Wikipedia
  • Central bank

Converter Andorran franc / Australian dollar

2016-12-03 ► 1 ADF = 0.21710 AUD ► Converter Andorran franc Australian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Australian dollar parity obtained here was updated on the 2016-12-03

1 ADF = 0.21710 AUD

You can change the currencies in the form.

Historical Andorran franc / Australian dollar

History of daily rates ADF /AUD since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 10 February 2016

  • 1 Andorran franc = 0.24401447046072 Australian dollar

the minimum on Monday, 28 November 2016

  • 1 Andorran franc = 0.21611172683575 Australian dollar
date  
2016-12-03 0.21710
2016-12-02 0.21771
2016-12-01 0.21910
2016-11-30 0.21870
2016-11-29 0.21675
2016-11-28 0.21611
2016-11-27 0.21704
2016-11-26 0.21672
2016-11-25 0.21687
2016-11-24 0.21724
2016-11-23 0.21783
2016-11-22 0.21889
2016-11-21 0.21980
2016-11-20 0.22009
2016-11-19 0.21945
2016-11-18 0.21968
2016-11-17 0.21852
2016-11-16 0.21796
2016-11-15 0.21651
2016-11-14 0.21651
2016-11-13 0.21849
2016-11-12 0.21869
2016-11-11 0.21881
2016-11-10 0.21808
2016-11-09 0.21785
2016-11-08 0.21642
2016-11-07 0.21809
2016-11-06 0.22024
2016-11-05 0.22093
2016-11-04 0.22093
2016-11-03 0.22030
2016-11-02 0.22096
2016-11-01 0.22026
2016-10-31 0.21989
2016-10-30 0.22046
2016-10-29 0.21977
2016-10-28 0.21977
2016-10-27 0.21878
2016-10-26 0.21756
2016-10-25 0.21706
2016-10-24 0.21812
2016-10-23 0.21803
2016-10-22 0.21748
2016-10-21 0.21748
2016-10-20 0.21834
2016-10-19 0.21663
2016-10-18 0.21820
2016-10-17 0.21994
2016-10-16 0.21983
2016-10-15 0.21869
2016-10-14 0.21869
2016-10-13 0.22270
2016-10-12 0.22218
2016-10-11 0.22317
2016-10-10 0.22340
2016-10-09 0.22454
2016-10-08 0.22439
2016-10-07 0.22439
2016-10-06 0.22396
2016-10-05 0.22440
2016-10-04 0.22428
2016-10-03 0.22230
2016-10-02 0.22384
2016-10-01 0.22315
2016-09-30 0.22315
2016-09-29 0.22405
2016-09-28 0.22236
2016-09-27 0.22306
2016-09-26 0.22465
2016-09-25 0.22506
2016-09-24 0.22354
2016-09-23 0.22354
2016-09-22 0.22348
2016-09-21 0.22343
2016-09-20 0.22501
2016-09-19 0.22604
2016-09-18 0.22674
2016-09-17 0.22637
2016-09-16 0.22637
2016-09-15 0.22809
2016-09-14 0.22933
2016-09-13 0.22909
2016-09-12 0.22649
2016-09-11 0.22729
2016-09-10 0.22616
2016-09-09 0.22616
2016-09-08 0.22456
2016-09-07 0.22331
2016-09-06 0.22331
2016-09-05 0.22399
2016-09-04 0.22476
2016-09-03 0.22367
2016-09-02 0.22367
2016-09-01 0.22598
2016-08-31 0.22602
2016-08-30 0.22611
2016-08-29 0.22506
2016-08-28 0.22596
2016-08-27 0.22508
2016-08-26 0.22508
2016-08-25 0.22555
2016-08-24 0.22553
2016-08-23 0.22626
2016-08-22 0.22611
2016-08-21 0.22628
2016-08-20 0.22547
2016-08-19 0.22547
2016-08-18 0.22524
2016-08-17 0.22476
2016-08-16 0.22319
2016-08-15 0.22210
2016-08-14 0.22230
2016-08-13 0.22227
2016-08-12 0.22227
2016-08-11 0.22058
2016-08-10 0.22097
2016-08-09 0.22099
2016-08-08 0.22075
2016-08-07 0.22216
2016-08-06 0.22129
2016-08-05 0.22129
2016-08-04 0.22229
2016-08-03 0.22390
2016-08-02 0.22494
2016-08-01 0.22608
2016-07-31 0.22408
2016-07-30 0.22328
2016-07-29 0.22328
2016-07-28 0.22492
2016-07-27 0.22503
2016-07-26 0.22287
2016-07-25 0.22412
2016-07-24 0.22384
2016-07-23 0.22358
2016-07-22 0.22358
2016-07-21 0.22410
2016-07-20 0.22486
2016-07-19 0.22353
2016-07-18 0.22293
2016-07-17 0.22193
2016-07-16 0.22203
2016-07-15 0.22203
2016-07-14 0.22234
2016-07-13 0.22181
2016-07-12 0.22206
2016-07-11 0.22304
2016-07-10 0.22434
2016-07-09 0.22412
2016-07-08 0.22412
2016-07-07 0.22492
2016-07-06 0.22607
2016-07-05 0.22660
2016-07-04 0.22608
2016-07-03 0.22738
2016-07-02 0.22616
2016-07-01 0.22616
2016-06-30 0.22729
2016-06-29 0.22751
2016-06-28 0.22838
2016-06-27 0.22857
2016-06-26 0.22666
2016-06-25 0.22671
2016-06-24 0.22671
2016-06-23 0.22818
2016-06-22 0.22973
2016-06-21 0.23026
2016-06-20 0.23186
2016-06-19 0.23230
2016-06-18 0.23243
2016-06-17 0.23243
2016-06-16 0.23187
2016-06-15 0.23245
2016-06-14 0.23241
2016-06-13 0.23254
2016-06-12 0.23258
2016-06-11 0.23258
2016-06-10 0.23228
2016-06-09 0.23238
2016-06-08 0.23314
2016-06-07 0.23535
2016-06-06 0.23499
2016-06-05 0.23495
2016-06-04 0.23489
2016-06-03 0.23582
2016-06-02 0.23416
2016-06-01 0.23453
2016-05-31 0.23619
2016-05-30 0.23590
2016-05-29 0.23590
2016-05-28 0.23590
2016-05-27 0.23620
2016-05-26 0.23613
2016-05-25 0.23694
2016-05-24 0.23668
2016-05-23 0.23650
2016-05-22 0.23651
2016-05-21 0.23656
2016-05-20 0.23704
2016-05-19 0.23654
2016-05-18 0.23546
2016-05-17 0.23694
2016-05-16 0.23732
2016-05-15 0.23731
2016-05-14 0.23718
2016-05-13 0.23698
2016-05-12 0.23627
2016-05-11 0.23609
2016-05-10 0.23663
2016-05-09 0.23571
2016-05-08 0.23579
2016-05-07 0.23583
2016-05-06 0.23301
2016-05-05 0.23442
2016-05-04 0.23271
2016-05-03 0.22945
2016-05-02 0.22784
2016-05-01 0.22786
2016-04-30 0.22785
2016-04-29 0.22718
2016-04-28 0.22658
2016-04-27 0.22262
2016-04-26 0.22231
2016-04-25 0.22192
2016-04-24 0.22181
2016-04-23 0.22182
2016-04-22 0.22126
2016-04-21 0.22205
2016-04-20 0.22190
2016-04-19 0.22359
2016-04-18 0.22355
2016-04-17 0.22299
2016-04-16 0.22294
2016-04-15 0.22359
2016-04-14 0.22542
2016-04-13 0.22534
2016-04-12 0.22964
2016-04-11 0.23002
2016-04-10 0.23001
2016-04-09 0.23001
2016-04-08 0.22928
2016-04-07 0.22896
2016-04-06 0.22945
2016-04-05 0.22754
2016-04-04 0.22682
2016-04-03 0.22671
2016-04-02 0.22679
2016-04-01 0.22601
2016-03-31 0.22554
2016-03-30 0.22641
2016-03-29 0.22657
2016-03-28 0.22671
2016-03-27 0.22671
2016-03-26 0.22670
2016-03-25 0.22664
2016-03-24 0.22493
2016-03-23 0.22510
2016-03-22 0.22619
2016-03-21 0.22556
2016-03-20 0.22549
2016-03-19 0.22560
2016-03-18 0.22602
2016-03-17 0.22692
2016-03-16 0.22665
2016-03-15 0.22453
2016-03-14 0.22584
2016-03-13 0.22559
2016-03-12 0.22564
2016-03-11 0.22424
2016-03-10 0.22430
2016-03-09 0.22582
2016-03-08 0.22537
2016-03-07 0.22654
2016-03-06 0.22638
2016-03-05 0.22639
2016-03-04 0.22675
2016-03-03 0.22832
2016-03-02 0.23184
2016-03-01 0.23279
2016-02-29 0.23307
2016-02-28 0.23284
2016-02-27 0.23299
2016-02-26 0.23315
2016-02-25 0.23339
2016-02-24 0.23274
2016-02-23 0.23430
2016-02-22 0.23781
2016-02-21 0.23796
2016-02-20 0.23797
2016-02-19 0.23650
2016-02-18 0.23818
2016-02-17 0.23813
2016-02-16 0.23904
2016-02-15 0.24201
2016-02-14 0.24222
2016-02-13 0.24222
2016-02-12 0.24349
2016-02-11 0.24253
2016-02-10 0.24401
2016-02-09 0.23952
2016-02-08 0.23811
2016-02-07 0.23822
2016-02-06 0.23822
2016-02-05 0.23704
2016-02-04 0.23655
2016-02-03 0.23562
2016-02-02 0.23410
2016-02-01 0.23440
2016-01-31 0.23424
2016-01-30 0.23407
2016-01-29 0.23546
2016-01-28 0.23611
2016-01-27 0.23657
2016-01-26 0.23660
2016-01-25 0.23500
2016-01-24 0.23497
2016-01-23 0.23497
2016-01-22 0.23877
2016-01-21 0.24141
2016-01-20 0.24052
2016-01-19 0.24075
2016-01-18 0.24103
2016-01-17 0.24098
2016-01-16 0.24098
2016-01-15 0.23857
2016-01-14 0.23613
2016-01-13 0.23647
2016-01-12 0.23733
2016-01-11 0.23700
2016-01-10 0.23636
2016-01-09 0.23682
2016-01-08 0.23590
2016-01-07 0.23115
2016-01-06 0.22838
2016-01-05 0.23010
2016-01-04 0.22732
2016-01-03 0.22725
2016-01-02 0.22725
2016-01-01 0.22744
2015-12-31 0.22860
2015-12-30 0.22934
2015-12-29 0.23021
2015-12-28 0.22981
2015-12-27 0.22977
2015-12-26 0.22976
2015-12-25 0.22985
2015-12-24 0.23027
2015-12-23 0.23063
2015-12-22 0.23125
2015-12-21 0.23160
2015-12-20 0.23160
2015-12-19 0.23160
2015-12-18 0.23072
2015-12-17 0.23102
2015-12-16 0.23134
2015-12-15 0.23204
2015-12-14 0.23163
2015-12-13 0.23156
2015-12-12 0.23155
2015-12-11 0.22922
2015-12-10 0.23147
2015-12-09 0.22961
2015-12-08 0.22635
2015-12-07 0.22679
2015-12-06 0.22682
2015-12-05 0.22697