Andorran franc to Australian dollar Converter

ADF
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Australian dollar was the Thursday, 1 June 2017. At that time the currency had reached its highest value.

1000 Andorran franc = 208.99 Australian dollar

The worst day to change Andorran franc in Australian dollar was the Wednesday, 22 February 2017. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 208.99 Australian dollar

Andorran franc to Australian dollar conversion table

Andorran franc (ADF) Australian dollar (AUD)
ADF 10.00 $ 2.27
ADF 20.00 $ 4.54
ADF 30.00 $ 6.81
ADF 40.00 $ 9.08
ADF 50.00 $ 11.35
ADF 60.00 $ 13.62
ADF 70.00 $ 15.89
ADF 80.00 $ 18.17
ADF 90.00 $ 20.44
ADF 100.00 $ 22.71
ADF 150.00 $ 34.06
ADF 200.00 $ 45.41
ADF 250.00 $ 56.77
ADF 300.00 $ 68.12
ADF 400.00 $ 90.83
ADF 500.00 $ 113.54
ADF 600.00 $ 136.24
ADF 700.00 $ 158.95
ADF 800.00 $ 181.66
ADF 900.00 $ 204.36
ADF 1 000.00 $ 227.07
ADF 1 500.00 $ 340.61
ADF 2 000.00 $ 454.14
ADF 5 000.00 $ 1 135.35
ADF 10 000.00 $ 2 270.70

convert Australian dollar to Andorran franc

Currency Of Australia

Historical Andorran franc / Australian dollar

History of daily rates ADF /AUD since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 10 February 2016

  • 1 Andorran franc = 0.24401447046072 Australian dollar

the minimum on Wednesday, 22 February 2017

  • 1 Andorran franc = 0.20899235773077 Australian dollar
Date ADF/AUD
Wednesday, 23 August 2017 0.22707
Tuesday, 22 August 2017 0.22666
Monday, 21 August 2017 0.22690
Sunday, 20 August 2017 0.22610
Saturday, 19 August 2017 0.22611
Friday, 18 August 2017 0.22610
Thursday, 17 August 2017 0.22676
Wednesday, 16 August 2017 0.22628
Tuesday, 15 August 2017 0.22867
Monday, 14 August 2017 0.22853
Sunday, 13 August 2017 0.22809
Saturday, 12 August 2017 0.22824
Friday, 11 August 2017 0.22835
Thursday, 10 August 2017 0.22804
Wednesday, 9 August 2017 0.22723
Tuesday, 8 August 2017 0.22696
Monday, 7 August 2017 0.22724
Sunday, 6 August 2017 0.22648
Saturday, 5 August 2017 0.22636
Friday, 4 August 2017 0.22636
Thursday, 3 August 2017 0.22764
Wednesday, 2 August 2017 0.22710
Tuesday, 1 August 2017 0.22631
Monday, 31 July 2017 0.22517
Sunday, 30 July 2017 0.22437
Saturday, 29 July 2017 0.22428
Friday, 28 July 2017 0.22425
Thursday, 27 July 2017 0.22348
Wednesday, 26 July 2017 0.22356
Tuesday, 25 July 2017 0.22382
Monday, 24 July 2017 0.22386
Sunday, 23 July 2017 0.22471
Saturday, 22 July 2017 0.22473
Friday, 21 July 2017 0.22477
Thursday, 20 July 2017 0.22309
Wednesday, 19 July 2017 0.22080
Tuesday, 18 July 2017 0.22233
Monday, 17 July 2017 0.22455
Sunday, 16 July 2017 0.22357
Saturday, 15 July 2017 0.22331
Friday, 14 July 2017 0.22331
Thursday, 13 July 2017 0.22461
Wednesday, 12 July 2017 0.22669
Tuesday, 11 July 2017 0.22903
Monday, 10 July 2017 0.22840
Sunday, 9 July 2017 0.22864
Saturday, 8 July 2017 0.22853
Friday, 7 July 2017 0.22860
Thursday, 6 July 2017 0.22973
Wednesday, 5 July 2017 0.22762
Tuesday, 4 July 2017 0.22751
Monday, 3 July 2017 0.22616
Sunday, 2 July 2017 0.22655
Saturday, 1 July 2017 0.22651
Friday, 30 June 2017 0.22653
Thursday, 29 June 2017 0.22692
Wednesday, 28 June 2017 0.22716
Tuesday, 27 June 2017 0.22784
Monday, 26 June 2017 0.22479
Sunday, 25 June 2017 0.22550
Saturday, 24 June 2017 0.22544
Friday, 23 June 2017 0.22544
Thursday, 22 June 2017 0.22538
Wednesday, 21 June 2017 0.22549
Tuesday, 20 June 2017 0.22410
Monday, 19 June 2017 0.22382
Sunday, 18 June 2017 0.22417
Saturday, 17 June 2017 0.22393
Friday, 16 June 2017 0.22380
Thursday, 15 June 2017 0.22406
Wednesday, 14 June 2017 0.22523
Tuesday, 13 June 2017 0.22676
Monday, 12 June 2017 0.22615
Sunday, 11 June 2017 0.22684
Saturday, 10 June 2017 0.22673
Friday, 9 June 2017 0.22675
Thursday, 8 June 2017 0.22662
Wednesday, 7 June 2017 0.22759
Tuesday, 6 June 2017 0.22877
Monday, 5 June 2017 0.22923
Sunday, 4 June 2017 0.23147
Saturday, 3 June 2017 0.23108
Friday, 2 June 2017 0.23118
Thursday, 1 June 2017 0.23161
Wednesday, 31 May 2017 0.23077
Tuesday, 30 May 2017 0.22837
Monday, 29 May 2017 0.22807
Sunday, 28 May 2017 0.22892
Saturday, 27 May 2017 0.22890
Friday, 26 May 2017 0.22887
Thursday, 25 May 2017 0.22926
Wednesday, 24 May 2017 0.22838
Tuesday, 23 May 2017 0.22813
Monday, 22 May 2017 0.22934
Sunday, 21 May 2017 0.22920
Saturday, 20 May 2017 0.22910
Friday, 19 May 2017 0.22916
Thursday, 18 May 2017 0.22838
Wednesday, 17 May 2017 0.22881
Tuesday, 16 May 2017 0.22762
Monday, 15 May 2017 0.22555
Sunday, 14 May 2017 0.22543
Saturday, 13 May 2017 0.22463
Friday, 12 May 2017 0.22463
Thursday, 11 May 2017 0.22463
Wednesday, 10 May 2017 0.22537
Tuesday, 9 May 2017 0.22588
Monday, 8 May 2017 0.22543
Sunday, 7 May 2017 0.22598
Saturday, 6 May 2017 0.22544
Friday, 5 May 2017 0.22544
Thursday, 4 May 2017 0.22585
Wednesday, 3 May 2017 0.22348
Tuesday, 2 May 2017 0.22094
Monday, 1 May 2017 0.22090
Sunday, 30 April 2017 0.22207
Saturday, 29 April 2017 0.22088
Friday, 28 April 2017 0.22088
Thursday, 27 April 2017 0.22180
Wednesday, 26 April 2017 0.22233
Tuesday, 25 April 2017 0.22091
Monday, 24 April 2017 0.21893
Sunday, 23 April 2017 0.21934
Saturday, 22 April 2017 0.21608
Friday, 21 April 2017 0.21608
Thursday, 20 April 2017 0.21721
Wednesday, 19 April 2017 0.21796
Tuesday, 18 April 2017 0.21654
Monday, 17 April 2017 0.21378
Sunday, 16 April 2017 0.21331
Saturday, 15 April 2017 0.21250
Friday, 14 April 2017 0.21250
Thursday, 13 April 2017 0.21378
Wednesday, 12 April 2017 0.21594
Tuesday, 11 April 2017 0.21543
Monday, 10 April 2017 0.21515
Sunday, 9 April 2017 0.21488
Saturday, 8 April 2017 0.21471
Friday, 7 April 2017 0.21471
Thursday, 6 April 2017 0.21520
Wednesday, 5 April 2017 0.21480
Tuesday, 4 April 2017 0.21517
Monday, 3 April 2017 0.21389
Sunday, 2 April 2017 0.21306
Saturday, 1 April 2017 0.21241
Friday, 31 March 2017 0.21241
Thursday, 30 March 2017 0.21299
Wednesday, 29 March 2017 0.21405
Tuesday, 28 March 2017 0.21590
Monday, 27 March 2017 0.21727
Sunday, 26 March 2017 0.21672
Saturday, 25 March 2017 0.21558
Friday, 24 March 2017 0.21558
Thursday, 23 March 2017 0.21547
Wednesday, 22 March 2017 0.21450
Tuesday, 21 March 2017 0.21466
Monday, 20 March 2017 0.21168
Sunday, 19 March 2017 0.21250
Saturday, 18 March 2017 0.21207
Friday, 17 March 2017 0.21207
Thursday, 16 March 2017 0.21402
Wednesday, 15 March 2017 0.21257
Tuesday, 14 March 2017 0.21389
Monday, 13 March 2017 0.21451
Sunday, 12 March 2017 0.21596
Saturday, 11 March 2017 0.21463
Friday, 10 March 2017 0.21533
Thursday, 9 March 2017 0.21486
Wednesday, 8 March 2017 0.21349
Tuesday, 7 March 2017 0.21225
Monday, 6 March 2017 0.21268
Sunday, 5 March 2017 0.21318
Saturday, 4 March 2017 0.21291
Friday, 3 March 2017 0.21291
Thursday, 2 March 2017 0.21148
Wednesday, 1 March 2017 0.20953
Tuesday, 28 February 2017 0.21061
Monday, 27 February 2017 0.21018
Sunday, 26 February 2017 0.20977
Saturday, 25 February 2017 0.20911
Friday, 24 February 2017 0.20954
Thursday, 23 February 2017 0.20907
Wednesday, 22 February 2017 0.20899
Tuesday, 21 February 2017 0.20930
Monday, 20 February 2017 0.21039
Sunday, 19 February 2017 0.21096
Saturday, 18 February 2017 0.21046
Friday, 17 February 2017 0.21068
Thursday, 16 February 2017 0.21140
Wednesday, 15 February 2017 0.20943
Tuesday, 14 February 2017 0.21017
Monday, 13 February 2017 0.21131
Sunday, 12 February 2017 0.21117
Saturday, 11 February 2017 0.21070
Friday, 10 February 2017 0.21093
Thursday, 9 February 2017 0.21312
Wednesday, 8 February 2017 0.21335
Tuesday, 7 February 2017 0.21350
Monday, 6 February 2017 0.21407
Sunday, 5 February 2017 0.21425
Saturday, 4 February 2017 0.21337
Friday, 3 February 2017 0.21360
Thursday, 2 February 2017 0.21411
Wednesday, 1 February 2017 0.21645
Tuesday, 31 January 2017 0.21718
Monday, 30 January 2017 0.21591
Sunday, 29 January 2017 0.21611
Saturday, 28 January 2017 0.21547
Friday, 27 January 2017 0.21568
Thursday, 26 January 2017 0.21617
Wednesday, 25 January 2017 0.21642
Tuesday, 24 January 2017 0.21568
Monday, 23 January 2017 0.21614
Sunday, 22 January 2017 0.21596
Saturday, 21 January 2017 0.21532
Friday, 20 January 2017 0.21547
Thursday, 19 January 2017 0.21501
Wednesday, 18 January 2017 0.21567
Tuesday, 17 January 2017 0.21591
Monday, 16 January 2017 0.21622
Sunday, 15 January 2017 0.21622
Saturday, 14 January 2017 0.21567
Friday, 13 January 2017 0.21590
Thursday, 12 January 2017 0.21622
Wednesday, 11 January 2017 0.21669
Tuesday, 10 January 2017 0.21847
Monday, 9 January 2017 0.21931
Sunday, 8 January 2017 0.22001
Saturday, 7 January 2017 0.21948
Friday, 6 January 2017 0.21969
Thursday, 5 January 2017 0.22029
Wednesday, 4 January 2017 0.21963
Tuesday, 3 January 2017 0.21969
Monday, 2 January 2017 0.22155
Sunday, 1 January 2016 0.22274
Saturday, 31 December 2016 0.22206
Friday, 30 December 2016 0.22224
Thursday, 29 December 2016 0.22165
Wednesday, 28 December 2016 0.22123
Tuesday, 27 December 2016 0.22183
Monday, 26 December 2016 0.22184
Sunday, 25 December 2016 0.22206
Saturday, 24 December 2016 0.22158
Friday, 23 December 2016 0.22175
Thursday, 22 December 2016 0.22044
Wednesday, 21 December 2016 0.21985
Tuesday, 20 December 2016 0.21796
Monday, 19 December 2016 0.21867
Sunday, 18 December 2016 0.21860
Saturday, 17 December 2016 0.21719
Friday, 16 December 2016 0.21780
Thursday, 15 December 2016 0.21573
Wednesday, 14 December 2016 0.21657
Tuesday, 13 December 2016 0.21614
Monday, 12 December 2016 0.21636
Sunday, 11 December 2016 0.21593
Saturday, 10 December 2016 0.21552
Friday, 9 December 2016 0.21567
Thursday, 8 December 2016 0.21716
Wednesday, 7 December 2016 0.21908
Tuesday, 6 December 2016 0.21899
Monday, 5 December 2016 0.21948
Sunday, 4 December 2016 0.21629
Saturday, 3 December 2016 0.21710
Friday, 2 December 2016 0.21771
Thursday, 1 December 2016 0.21910
Wednesday, 30 November 2016 0.21870
Tuesday, 29 November 2016 0.21675
Monday, 28 November 2016 0.21611
Sunday, 27 November 2016 0.21704
Saturday, 26 November 2016 0.21672
Friday, 25 November 2016 0.21687
Thursday, 24 November 2016 0.21724
Wednesday, 23 November 2016 0.21783
Tuesday, 22 November 2016 0.21889
Monday, 21 November 2016 0.21980
Sunday, 20 November 2016 0.22009
Saturday, 19 November 2016 0.21945
Friday, 18 November 2016 0.21968
Thursday, 17 November 2016 0.21852
Wednesday, 16 November 2016 0.21796
Tuesday, 15 November 2016 0.21651
Monday, 14 November 2016 0.21651
Sunday, 13 November 2016 0.21849
Saturday, 12 November 2016 0.21869
Friday, 11 November 2016 0.21881
Thursday, 10 November 2016 0.21808
Wednesday, 9 November 2016 0.21785
Tuesday, 8 November 2016 0.21642
Monday, 7 November 2016 0.21809
Sunday, 6 November 2016 0.22024
Saturday, 5 November 2016 0.22093
Friday, 4 November 2016 0.22093
Thursday, 3 November 2016 0.22030
Wednesday, 2 November 2016 0.22096
Tuesday, 1 November 2016 0.22026
Monday, 31 October 2016 0.21989
Sunday, 30 October 2016 0.22046
Saturday, 29 October 2016 0.21977
Friday, 28 October 2016 0.21977
Thursday, 27 October 2016 0.21878
Wednesday, 26 October 2016 0.21756
Tuesday, 25 October 2016 0.21706
Monday, 24 October 2016 0.21812
Sunday, 23 October 2016 0.21803
Saturday, 22 October 2016 0.21748
Friday, 21 October 2016 0.21748
Thursday, 20 October 2016 0.21834
Wednesday, 19 October 2016 0.21663
Tuesday, 18 October 2016 0.21820
Monday, 17 October 2016 0.21994
Sunday, 16 October 2016 0.21983
Saturday, 15 October 2016 0.21869
Friday, 14 October 2016 0.21869
Thursday, 13 October 2016 0.22270
Wednesday, 12 October 2016 0.22218
Tuesday, 11 October 2016 0.22317
Monday, 10 October 2016 0.22340
Sunday, 9 October 2016 0.22454
Saturday, 8 October 2016 0.22439
Friday, 7 October 2016 0.22439
Thursday, 6 October 2016 0.22396
Wednesday, 5 October 2016 0.22440
Tuesday, 4 October 2016 0.22428
Monday, 3 October 2016 0.22230
Sunday, 2 October 2016 0.22384
Saturday, 1 October 2016 0.22315
Friday, 30 September 2016 0.22315
Thursday, 29 September 2016 0.22405
Wednesday, 28 September 2016 0.22236
Tuesday, 27 September 2016 0.22306
Monday, 26 September 2016 0.22465
Sunday, 25 September 2016 0.22506
Saturday, 24 September 2016 0.22354
Friday, 23 September 2016 0.22354
Thursday, 22 September 2016 0.22348
Wednesday, 21 September 2016 0.22343
Tuesday, 20 September 2016 0.22501
Monday, 19 September 2016 0.22604
Sunday, 18 September 2016 0.22674
Saturday, 17 September 2016 0.22637
Friday, 16 September 2016 0.22637
Thursday, 15 September 2016 0.22809
Wednesday, 14 September 2016 0.22933
Tuesday, 13 September 2016 0.22909
Monday, 12 September 2016 0.22649
Sunday, 11 September 2016 0.22729
Saturday, 10 September 2016 0.22616
Friday, 9 September 2016 0.22616
Thursday, 8 September 2016 0.22456
Wednesday, 7 September 2016 0.22331
Tuesday, 6 September 2016 0.22331
Monday, 5 September 2016 0.22399
Sunday, 4 September 2016 0.22476
Saturday, 3 September 2016 0.22367
Friday, 2 September 2016 0.22367
Thursday, 1 September 2016 0.22598
Wednesday, 31 August 2016 0.22602
Tuesday, 30 August 2016 0.22611
Monday, 29 August 2016 0.22506
Sunday, 28 August 2016 0.22596
Saturday, 27 August 2016 0.22508
Friday, 26 August 2016 0.22508
Thursday, 25 August 2016 0.22555
Wednesday, 24 August 2016 0.22553

Converter Andorran franc / Australian dollar

Wednesday, 23 August 2017 ll➤ 1 ADF = 0.22707 AUD ✅ Converter Andorran franc Australian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Australian dollar parity obtained here was updated on the 23 Aug 2017

1 ADF = 0.22707 AUD

You can change the currencies in the form.