Australian dollar to Indonesian rupiah Converter

$
Rp

Is it the right time to change your currencies?

The best day to change Australian dollar in Indonesian rupiah was the Thursday, 23 February 2017. At that time the currency had reached its highest value.

100 Australian dollar = 900 Indonesian rupiah

The worst day to change Australian dollar in Indonesian rupiah was the Wednesday, 2 March 2016. The exchange rate had fallen to its lowest value.

100 Australian dollar = 900 Indonesian rupiah

Australian dollar to Indonesian rupiah conversion table

Australian dollar (AUD) Indonesian rupiah (IDR)
$ 1.00 Rp 10 207.23
$ 2.00 Rp 20 414.46
$ 3.00 Rp 30 621.69
$ 4.00 Rp 40 828.93
$ 5.00 Rp 51 036.16
$ 6.00 Rp 61 243.39
$ 7.00 Rp 71 450.62
$ 8.00 Rp 81 657.85
$ 9.00 Rp 91 865.08
$ 10.00 Rp 102 072.31
$ 15.00 Rp 153 108.47
$ 20.00 Rp 204 144.63
$ 25.00 Rp 255 180.79
$ 30.00 Rp 306 216.94
$ 40.00 Rp 408 289.26
$ 50.00 Rp 510 361.57
$ 60.00 Rp 612 433.88
$ 70.00 Rp 714 506.20
$ 80.00 Rp 816 578.51
$ 90.00 Rp 918 650.83
$ 100.00 Rp 1 020 723.14
$ 150.00 Rp 1 531 084.71
$ 200.00 Rp 2 041 446.28
$ 500.00 Rp 5 103 615.70
$ 1 000.00 Rp 10 207 231.40

convert Indonesian rupiah to Australian dollar

Currency Of Australia

Currency Of Australia

Historical Australian dollar / Indonesian rupiah

History of daily rates AUD /IDR since Monday, 4 January 1999.

The maximum was reached on Thursday, 26 June 2014

  • 1 Australian dollar = 11396.45215948 Indonesian rupiah

the minimum on Tuesday, 2 November 1999

  • 1 Australian dollar = 4298.4987291312 Indonesian rupiah
Date AUD/IDR
Friday, 24 February 2017 10 196.1494
Thursday, 23 February 2017 10 330.3194
Wednesday, 22 February 2017 10 316.5803
Tuesday, 21 February 2017 10 287.7121
Monday, 20 February 2017 10 296.3553
Sunday, 19 February 2017 10 257.2626
Saturday, 18 February 2017 10 241.9413
Friday, 17 February 2017 10 230.8249
Thursday, 16 February 2017 10 275.4741
Wednesday, 15 February 2017 10 309.3609
Tuesday, 14 February 2017 10 253.1554
Monday, 13 February 2017 10 211.3845
Sunday, 12 February 2017 10 245.4519
Saturday, 11 February 2017 10 245.2789
Friday, 10 February 2017 10 234.1717
Thursday, 9 February 2017 10 132.3319
Wednesday, 8 February 2017 10 173.6334
Tuesday, 7 February 2017 10 156.3727
Monday, 6 February 2017 10 189.4317
Sunday, 5 February 2017 10 231.2509
Saturday, 4 February 2017 10 305.8017
Friday, 3 February 2017 10 294.7684
Thursday, 2 February 2017 10 257.0310
Wednesday, 1 February 2017 10 166.2206
Tuesday, 31 January 2017 10 150.2176
Monday, 30 January 2017 10 100.2612
Sunday, 29 January 2017 10 121.3318
Saturday, 28 January 2017 10 105.4196
Friday, 27 January 2017 10 095.4198
Thursday, 26 January 2017 10 038.7870
Wednesday, 25 January 2017 10 107.0724
Tuesday, 24 January 2017 10 107.4357
Monday, 23 January 2017 10 140.3583
Sunday, 22 January 2017 10 128.4766
Saturday, 21 January 2017 10 185.4999
Friday, 20 January 2017 10 178.2935
Thursday, 19 January 2017 10 131.8775
Wednesday, 18 January 2017 10 053.7216
Tuesday, 17 January 2017 10 124.2675
Monday, 16 January 2017 10 015.5115
Sunday, 15 January 2017 10 004.9355
Saturday, 14 January 2017 10 050.1873
Friday, 13 January 2017 10 039.5424
Thursday, 12 January 2017 9 967.5668
Wednesday, 11 January 2017 9 918.3903
Tuesday, 10 January 2017 9 801.1304
Monday, 9 January 2017 9 828.3053
Sunday, 8 January 2017 9 743.6253
Saturday, 7 January 2017 9 797.8746
Friday, 6 January 2017 9 788.3561
Thursday, 5 January 2017 9 838.0623
Wednesday, 4 January 2017 9 807.7324
Tuesday, 3 January 2017 9 757.8239
Monday, 2 January 2017 9 722.0120
Sunday, 1 January 2016 9 732.3934
Saturday, 31 December 2016 9 721.9552
Friday, 30 December 2016 9 713.9525
Thursday, 29 December 2016 9 705.6194
Wednesday, 28 December 2016 9 676.1301
Tuesday, 27 December 2016 9 688.6812
Monday, 26 December 2016 9 688.0154
Sunday, 25 December 2016 9 679.3904
Saturday, 24 December 2016 9 691.0905
Friday, 23 December 2016 9 683.7619
Thursday, 22 December 2016 9 733.7483
Wednesday, 21 December 2016 9 763.5393
Tuesday, 20 December 2016 9 781.7724
Monday, 19 December 2016 9 728.8065
Sunday, 18 December 2016 9 778.9246
Saturday, 17 December 2016 9 813.2940
Friday, 16 December 2016 9 785.8193
Thursday, 15 December 2016 9 860.0806
Wednesday, 14 December 2016 9 847.9516
Tuesday, 13 December 2016 9 968.2607
Monday, 12 December 2016 9 983.7937
Sunday, 11 December 2016 9 915.9842
Saturday, 10 December 2016 9 949.0698
Friday, 9 December 2016 9 942.0372
Thursday, 8 December 2016 9 893.2959
Wednesday, 7 December 2016 9 997.2166
Tuesday, 6 December 2016 10 009.7459
Monday, 5 December 2016 10 068.7643
Sunday, 4 December 2016 10 085.2833
Saturday, 3 December 2016 10 124.2890
Friday, 2 December 2016 10 095.9317
Thursday, 1 December 2016 10 038.2689
Wednesday, 30 November 2016 9 999.3029
Tuesday, 29 November 2016 10 158.2501
Monday, 28 November 2016 10 117.8047
Sunday, 27 November 2016 10 056.1916
Saturday, 26 November 2016 10 061.1986
Friday, 25 November 2016 10 091.3820
Thursday, 24 November 2016 10 054.7368
Wednesday, 23 November 2016 9 981.8042
Tuesday, 22 November 2016 9 977.7128
Monday, 21 November 2016 9 920.2386
Sunday, 20 November 2016 9 870.4717
Saturday, 19 November 2016 9 899.9653
Friday, 18 November 2016 9 889.6600
Thursday, 17 November 2016 9 905.8183
Wednesday, 16 November 2016 10 000.0000
Tuesday, 15 November 2016 10 080.9745
Monday, 14 November 2016 10 099.2818
Sunday, 13 November 2016 10 040.4689
Saturday, 12 November 2016 10 080.8644
Friday, 11 November 2016 10 075.2456
Thursday, 10 November 2016 10 250.9612
Wednesday, 9 November 2016 10 035.6893
Tuesday, 8 November 2016 10 108.4813
Monday, 7 November 2016 10 099.9581
Sunday, 6 November 2016 10 018.6890
Saturday, 5 November 2016 10 045.5424
Friday, 4 November 2016 10 045.5424
Thursday, 3 November 2016 10 039.4436
Wednesday, 2 November 2016 9 990.3408
Tuesday, 1 November 2016 9 973.6988
Monday, 31 October 2016 9 919.5785
Sunday, 30 October 2016 9 934.9976
Saturday, 29 October 2016 9 970.1720
Friday, 28 October 2016 9 970.1720
Thursday, 27 October 2016 9 922.6535
Wednesday, 26 October 2016 9 933.4314
Tuesday, 25 October 2016 9 939.5983
Monday, 24 October 2016 9 883.2821
Sunday, 23 October 2016 9 952.4542
Saturday, 22 October 2016 9 939.7168
Friday, 21 October 2016 9 939.7168
Thursday, 20 October 2016 9 916.9110
Wednesday, 19 October 2016 10 042.2238
Tuesday, 18 October 2016 9 988.1227
Monday, 17 October 2016 9 959.7976
Sunday, 16 October 2016 9 917.4757
Saturday, 15 October 2016 10 000.6971
Friday, 14 October 2016 10 000.6971
Thursday, 13 October 2016 9 887.7327
Wednesday, 12 October 2016 9 827.0893
Tuesday, 11 October 2016 9 818.9767
Monday, 10 October 2016 9 856.0120
Sunday, 9 October 2016 9 862.1767
Saturday, 8 October 2016 9 910.3200
Friday, 7 October 2016 9 910.3200
Thursday, 6 October 2016 9 881.5601
Wednesday, 5 October 2016 9 923.2337
Tuesday, 4 October 2016 9 913.6759
Monday, 3 October 2016 10 009.6009
Sunday, 2 October 2016 10 010.8970
Saturday, 1 October 2016 10 048.5039
Friday, 30 September 2016 10 048.5039
Thursday, 29 September 2016 9 931.2785
Wednesday, 28 September 2016 9 989.0306
Tuesday, 27 September 2016 9 922.0886
Monday, 26 September 2016 9 941.6395
Sunday, 25 September 2016 9 945.1331
Saturday, 24 September 2016 10 040.9193
Friday, 23 September 2016 10 040.9193
Thursday, 22 September 2016 10 035.4731
Wednesday, 21 September 2016 9 968.6135
Tuesday, 20 September 2016 9 966.1247
Monday, 19 September 2016 9 946.7188
Sunday, 18 September 2016 9 864.1834
Saturday, 17 September 2016 9 880.8001
Friday, 16 September 2016 9 880.8001
Thursday, 15 September 2016 9 930.4906
Wednesday, 14 September 2016 9 866.3830
Tuesday, 13 September 2016 9 820.9889
Monday, 12 September 2016 9 900.3837
Sunday, 11 September 2016 9 867.1943
Saturday, 10 September 2016 9 912.3694
Friday, 9 September 2016 9 912.3694
Thursday, 8 September 2016 10 021.0455
Wednesday, 7 September 2016 10 065.5380
Tuesday, 6 September 2016 10 104.4511
Monday, 5 September 2016 9 965.2896
Sunday, 4 September 2016 9 938.2758
Saturday, 3 September 2016 10 065.4308
Friday, 2 September 2016 10 065.4308
Thursday, 1 September 2016 10 049.9224
Wednesday, 31 August 2016 9 997.3020
Tuesday, 30 August 2016 9 999.3258
Monday, 29 August 2016 10 044.0290
Sunday, 28 August 2016 9 969.6397
Saturday, 27 August 2016 10 041.3167
Friday, 26 August 2016 10 041.3167
Thursday, 25 August 2016 10 127.7459
Wednesday, 24 August 2016 10 080.4380
Tuesday, 23 August 2016 10 098.3695
Monday, 22 August 2016 10 111.9202
Sunday, 21 August 2016 10 059.2872
Saturday, 20 August 2016 10 070.9939
Friday, 19 August 2016 10 070.9939
Thursday, 18 August 2016 10 073.0964
Wednesday, 17 August 2016 10 024.4184
Tuesday, 16 August 2016 10 082.6503
Monday, 15 August 2016 10 059.7158
Sunday, 14 August 2016 10 043.8897
Saturday, 13 August 2016 10 041.1523
Friday, 12 August 2016 10 041.1523
Thursday, 11 August 2016 10 125.0950
Wednesday, 10 August 2016 10 141.4281
Tuesday, 9 August 2016 10 095.1987
Monday, 8 August 2016 10 077.3481
Sunday, 7 August 2016 10 012.3516
Saturday, 6 August 2016 10 047.5338
Friday, 5 August 2016 10 047.5338
Thursday, 4 August 2016 10 052.1226
Wednesday, 3 August 2016 9 985.0208
Tuesday, 2 August 2016 9 991.8672
Monday, 1 August 2016 9 865.1382
Sunday, 31 July 2016 9 989.7952
Saturday, 30 July 2016 9 987.7100
Friday, 29 July 2016 9 987.7100
Thursday, 28 July 2016 9 832.5878
Wednesday, 27 July 2016 9 838.7643
Tuesday, 26 July 2016 9 887.1332
Monday, 25 July 2016 9 817.6995
Sunday, 24 July 2016 9 823.6055
Saturday, 23 July 2016 9 839.0836
Friday, 22 July 2016 9 839.0836
Thursday, 21 July 2016 9 818.3673
Wednesday, 20 July 2016 9 812.8814
Tuesday, 19 July 2016 9 836.3183
Monday, 18 July 2016 9 912.1265
Sunday, 17 July 2016 9 950.1288
Saturday, 16 July 2016 9 920.1483
Friday, 15 July 2016 9 909.8493
Thursday, 14 July 2016 9 959.2041
Wednesday, 13 July 2016 9 956.2884
Tuesday, 12 July 2016 9 994.5079
Monday, 11 July 2016 9 901.9172
Sunday, 10 July 2016 9 911.1141
Saturday, 9 July 2016 9 917.2188
Friday, 8 July 2016 9 917.2845
Thursday, 7 July 2016 9 887.4165
Wednesday, 6 July 2016 9 849.6905
Tuesday, 5 July 2016 9 826.8276
Monday, 4 July 2016 9 860.7571
Sunday, 3 July 2016 9 831.0426
Saturday, 2 July 2016 9 887.4284
Friday, 1 July 2016 9 887.4284
Thursday, 30 June 2016 9 863.1699
Wednesday, 29 June 2016 9 796.1002
Tuesday, 28 June 2016 9 714.9723
Monday, 27 June 2016 9 846.9953
Sunday, 26 June 2016 9 979.0153
Saturday, 25 June 2016 10 025.6876
Friday, 24 June 2016 10 025.6876
Thursday, 23 June 2016 10 059.6626
Wednesday, 22 June 2016 9 949.2999
Tuesday, 21 June 2016 9 936.5060
Monday, 20 June 2016 9 875.6008
Sunday, 19 June 2016 9 865.3367
Saturday, 18 June 2016 9 867.9050
Friday, 17 June 2016 9 874.5294
Thursday, 16 June 2016 9 876.1309
Wednesday, 15 June 2016 9 824.8260
Tuesday, 14 June 2016 9 851.3621
Monday, 13 June 2016 9 851.7091
Sunday, 12 June 2016 9 850.2278
Saturday, 11 June 2016 9 850.4900
Friday, 10 June 2016 9 874.9057
Thursday, 9 June 2016 9 877.0615
Wednesday, 8 June 2016 9 865.9509
Tuesday, 7 June 2016 9 853.1565
Monday, 6 June 2016 9 859.3532
Sunday, 5 June 2016 9 869.5813
Saturday, 4 June 2016 9 852.0898
Friday, 3 June 2016 9 872.8416
Thursday, 2 June 2016 9 935.6120
Wednesday, 1 June 2016 9 867.1373
Tuesday, 31 May 2016 9 797.8429
Monday, 30 May 2016 9 789.0036
Sunday, 29 May 2016 9 791.3260
Saturday, 28 May 2016 9 791.3301
Friday, 27 May 2016 9 807.7258
Thursday, 26 May 2016 9 820.3887
Wednesday, 25 May 2016 9 799.9022
Tuesday, 24 May 2016 9 824.2247
Monday, 23 May 2016 9 839.2992
Sunday, 22 May 2016 9 837.8915
Saturday, 21 May 2016 9 838.5642
Friday, 20 May 2016 9 771.1122
Thursday, 19 May 2016 9 717.7089
Wednesday, 18 May 2016 9 745.4823
Tuesday, 17 May 2016 9 706.3441
Monday, 16 May 2016 9 707.2710
Sunday, 15 May 2016 9 702.6326
Saturday, 14 May 2016 9 707.7444
Friday, 13 May 2016 9 739.5947
Thursday, 12 May 2016 9 775.9080
Wednesday, 11 May 2016 9 777.2224
Tuesday, 10 May 2016 9 770.8443
Monday, 9 May 2016 9 850.6623
Sunday, 8 May 2016 9 849.8710
Saturday, 7 May 2016 9 846.8580
Friday, 6 May 2016 9 960.1549
Thursday, 5 May 2016 9 941.5357
Wednesday, 4 May 2016 9 978.0544
Tuesday, 3 May 2016 10 054.1499
Monday, 2 May 2016 10 072.2635
Sunday, 1 May 2016 10 068.5779
Saturday, 30 April 2016 10 069.0481
Friday, 29 April 2016 10 047.8456
Thursday, 28 April 2016 10 037.2077
Wednesday, 27 April 2016 10 209.6844
Tuesday, 26 April 2016 10 205.3860
Monday, 25 April 2016 10 206.0177
Sunday, 24 April 2016 10 209.2841
Saturday, 23 April 2016 10 208.3820
Friday, 22 April 2016 10 270.3671
Thursday, 21 April 2016 10 259.3836
Wednesday, 20 April 2016 10 220.4650
Tuesday, 19 April 2016 10 150.9573
Monday, 18 April 2016 10 135.0946
Sunday, 17 April 2016 10 156.6954
Saturday, 16 April 2016 10 162.2675
Friday, 15 April 2016 10 136.9106
Thursday, 14 April 2016 10 058.4989
Wednesday, 13 April 2016 10 056.4234
Tuesday, 12 April 2016 9 930.0959
Monday, 11 April 2016 9 906.4157
Sunday, 10 April 2016 9 903.1005
Saturday, 9 April 2016 9 903.4300
Friday, 8 April 2016 9 969.3486
Thursday, 7 April 2016 10 001.1985
Wednesday, 6 April 2016 9 996.8108
Tuesday, 5 April 2016 10 028.0050
Monday, 4 April 2016 10 094.5679
Sunday, 3 April 2016 10 096.6310
Saturday, 2 April 2016 10 095.8572
Friday, 1 April 2016 10 140.5012
Thursday, 31 March 2016 10 164.9949
Wednesday, 30 March 2016 10 083.0904
Tuesday, 29 March 2016 9 990.4454
Monday, 28 March 2016 9 947.0779
Sunday, 27 March 2016 9 947.4141
Saturday, 26 March 2016 9 947.2778
Friday, 25 March 2016 9 954.1254
Thursday, 24 March 2016 10 001.0844
Wednesday, 23 March 2016 10 004.9440
Tuesday, 22 March 2016 10 007.6160
Monday, 21 March 2016 9 974.2494
Sunday, 20 March 2016 9 976.8105
Saturday, 19 March 2016 9 974.3888
Friday, 18 March 2016 9 960.1376
Thursday, 17 March 2016 9 831.3773
Wednesday, 16 March 2016 9 819.4659
Tuesday, 15 March 2016 9 842.3454
Monday, 14 March 2016 9 799.6503
Sunday, 13 March 2016 9 810.1082
Saturday, 12 March 2016 9 814.2043
Friday, 11 March 2016 9 791.2148
Thursday, 10 March 2016 9 818.3264
Wednesday, 9 March 2016 9 783.9060
Tuesday, 8 March 2016 9 691.2753
Monday, 7 March 2016 9 681.4288
Sunday, 6 March 2016 9 689.2214
Saturday, 5 March 2016 9 689.0236
Friday, 4 March 2016 9 698.5955
Thursday, 3 March 2016 9 644.6456
Wednesday, 2 March 2016 9 534.9785
Tuesday, 1 March 2016 9 544.6598
Monday, 29 February 2016 9 628.0913
Sunday, 28 February 2016 9 645.2563
Saturday, 27 February 2016 9 631.6895
Friday, 26 February 2016 9 672.0915

Converter Australian dollar / Indonesian rupiah

Friday, 24 February 2017 ll➤ 1 AUD = 10 196.1494 IDR ✅ Converter Australian dollar Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Australian dollar and Indonesian rupiah parity obtained here was updated on the 24 Feb 2017

1 AUD = 10 196.1494 IDR

You can change the currencies in the form.