Australian dollar to Indonesian rupiah Converter

$
Rp

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Australian dollar in Indonesian rupiah was the Friday, 22 April 2016. At that time the currency had reached its highest value.

100 Australian dollar = 900 Indonesian rupiah

The worst day to change Australian dollar in Indonesian rupiah was the Wednesday, 2 March 2016. The exchange rate had fallen to its lowest value.

100 Australian dollar = 900 Indonesian rupiah

Graphic Australian dollar / Indonesian rupiah

Australian dollar to Indonesian rupiah conversion table

1 australian dollar = 9 949.07 Rp
2 australian dollar = 19 898.14 Rp
3 australian dollar = 29 847.21 Rp
4 australian dollar = 39 796.28 Rp
5 australian dollar = 49 745.35 Rp
6 australian dollar = 59 694.42 Rp
7 australian dollar = 69 643.49 Rp
8 australian dollar = 79 592.56 Rp
9 australian dollar = 89 541.63 Rp
10 australian dollar = 99 490.70 Rp
15 australian dollar = 149 236.05 Rp
20 australian dollar = 198 981.40 Rp
25 australian dollar = 248 726.75 Rp
30 australian dollar = 298 472.09 Rp
40 australian dollar = 397 962.79 Rp
50 australian dollar = 497 453.49 Rp
60 australian dollar = 596 944.19 Rp
70 australian dollar = 696 434.89 Rp
80 australian dollar = 795 925.58 Rp
90 australian dollar = 895 416.28 Rp
100 australian dollar = 994 906.98 Rp

currency of Australia

  • iso 4217: AUD
  • Australia, Christmas Island, Cocos Islands, Heard and McDonald Islands, Kiribati, Nauru, Norfolk Island, Tuvalu
  • Wikipedia
  • Central bank

currency of Indonesia

Converter Australian dollar / Indonesian rupiah

2016-12-11 ► 1 AUD = 9 949.0698 IDR ► Converter Australian dollar Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Australian dollar and Indonesian rupiah parity obtained here was updated on the 2016-12-11

1 AUD = 9 949.0698 IDR

You can change the currencies in the form.

Historical Australian dollar / Indonesian rupiah

History of daily rates AUD /IDR since Monday, 4 January 1999.

The maximum was reached on Thursday, 26 June 2014

  • 1 Australian dollar = 11396.45215948 Indonesian rupiah

the minimum on Tuesday, 2 November 1999

  • 1 Australian dollar = 4298.4987291312 Indonesian rupiah
date  
2016-12-11 9 949.0698
2016-12-10 9 949.0698
2016-12-09 9 942.0372
2016-12-08 9 893.2959
2016-12-07 9 997.2166
2016-12-06 10 009.7459
2016-12-05 10 068.7643
2016-12-04 10 085.2833
2016-12-03 10 124.2890
2016-12-02 10 095.9317
2016-12-01 10 038.2689
2016-11-30 9 999.3029
2016-11-29 10 158.2501
2016-11-28 10 117.8047
2016-11-27 10 056.1916
2016-11-26 10 061.1986
2016-11-25 10 091.3820
2016-11-24 10 054.7368
2016-11-23 9 981.8042
2016-11-22 9 977.7128
2016-11-21 9 920.2386
2016-11-20 9 870.4717
2016-11-19 9 899.9653
2016-11-18 9 889.6600
2016-11-17 9 905.8183
2016-11-16 10 000.0000
2016-11-15 10 080.9745
2016-11-14 10 099.2818
2016-11-13 10 040.4689
2016-11-12 10 080.8644
2016-11-11 10 075.2456
2016-11-10 10 250.9612
2016-11-09 10 035.6893
2016-11-08 10 108.4813
2016-11-07 10 099.9581
2016-11-06 10 018.6890
2016-11-05 10 045.5424
2016-11-04 10 045.5424
2016-11-03 10 039.4436
2016-11-02 9 990.3408
2016-11-01 9 973.6988
2016-10-31 9 919.5785
2016-10-30 9 934.9976
2016-10-29 9 970.1720
2016-10-28 9 970.1720
2016-10-27 9 922.6535
2016-10-26 9 933.4314
2016-10-25 9 939.5983
2016-10-24 9 883.2821
2016-10-23 9 952.4542
2016-10-22 9 939.7168
2016-10-21 9 939.7168
2016-10-20 9 916.9110
2016-10-19 10 042.2238
2016-10-18 9 988.1227
2016-10-17 9 959.7976
2016-10-16 9 917.4757
2016-10-15 10 000.6971
2016-10-14 10 000.6971
2016-10-13 9 887.7327
2016-10-12 9 827.0893
2016-10-11 9 818.9767
2016-10-10 9 856.0120
2016-10-09 9 862.1767
2016-10-08 9 910.3200
2016-10-07 9 910.3200
2016-10-06 9 881.5601
2016-10-05 9 923.2337
2016-10-04 9 913.6759
2016-10-03 10 009.6009
2016-10-02 10 010.8970
2016-10-01 10 048.5039
2016-09-30 10 048.5039
2016-09-29 9 931.2785
2016-09-28 9 989.0306
2016-09-27 9 922.0886
2016-09-26 9 941.6395
2016-09-25 9 945.1331
2016-09-24 10 040.9193
2016-09-23 10 040.9193
2016-09-22 10 035.4731
2016-09-21 9 968.6135
2016-09-20 9 966.1247
2016-09-19 9 946.7188
2016-09-18 9 864.1834
2016-09-17 9 880.8001
2016-09-16 9 880.8001
2016-09-15 9 930.4906
2016-09-14 9 866.3830
2016-09-13 9 820.9889
2016-09-12 9 900.3837
2016-09-11 9 867.1943
2016-09-10 9 912.3694
2016-09-09 9 912.3694
2016-09-08 10 021.0455
2016-09-07 10 065.5380
2016-09-06 10 104.4511
2016-09-05 9 965.2896
2016-09-04 9 938.2758
2016-09-03 10 065.4308
2016-09-02 10 065.4308
2016-09-01 10 049.9224
2016-08-31 9 997.3020
2016-08-30 9 999.3258
2016-08-29 10 044.0290
2016-08-28 9 969.6397
2016-08-27 10 041.3167
2016-08-26 10 041.3167
2016-08-25 10 127.7459
2016-08-24 10 080.4380
2016-08-23 10 098.3695
2016-08-22 10 111.9202
2016-08-21 10 059.2872
2016-08-20 10 070.9939
2016-08-19 10 070.9939
2016-08-18 10 073.0964
2016-08-17 10 024.4184
2016-08-16 10 082.6503
2016-08-15 10 059.7158
2016-08-14 10 043.8897
2016-08-13 10 041.1523
2016-08-12 10 041.1523
2016-08-11 10 125.0950
2016-08-10 10 141.4281
2016-08-09 10 095.1987
2016-08-08 10 077.3481
2016-08-07 10 012.3516
2016-08-06 10 047.5338
2016-08-05 10 047.5338
2016-08-04 10 052.1226
2016-08-03 9 985.0208
2016-08-02 9 991.8672
2016-08-01 9 865.1382
2016-07-31 9 989.7952
2016-07-30 9 987.7100
2016-07-29 9 987.7100
2016-07-28 9 832.5878
2016-07-27 9 838.7643
2016-07-26 9 887.1332
2016-07-25 9 817.6995
2016-07-24 9 823.6055
2016-07-23 9 839.0836
2016-07-22 9 839.0836
2016-07-21 9 818.3673
2016-07-20 9 812.8814
2016-07-19 9 836.3183
2016-07-18 9 912.1265
2016-07-17 9 950.1288
2016-07-16 9 920.1483
2016-07-15 9 909.8493
2016-07-14 9 959.2041
2016-07-13 9 956.2884
2016-07-12 9 994.5079
2016-07-11 9 901.9172
2016-07-10 9 911.1141
2016-07-09 9 917.2188
2016-07-08 9 917.2845
2016-07-07 9 887.4165
2016-07-06 9 849.6905
2016-07-05 9 826.8276
2016-07-04 9 860.7571
2016-07-03 9 831.0426
2016-07-02 9 887.4284
2016-07-01 9 887.4284
2016-06-30 9 863.1699
2016-06-29 9 796.1002
2016-06-28 9 714.9723
2016-06-27 9 846.9953
2016-06-26 9 979.0153
2016-06-25 10 025.6876
2016-06-24 10 025.6876
2016-06-23 10 059.6626
2016-06-22 9 949.2999
2016-06-21 9 936.5060
2016-06-20 9 875.6008
2016-06-19 9 865.3367
2016-06-18 9 867.9050
2016-06-17 9 874.5294
2016-06-16 9 876.1309
2016-06-15 9 824.8260
2016-06-14 9 851.3621
2016-06-13 9 851.7091
2016-06-12 9 850.2278
2016-06-11 9 850.4900
2016-06-10 9 874.9057
2016-06-09 9 877.0615
2016-06-08 9 865.9509
2016-06-07 9 853.1565
2016-06-06 9 859.3532
2016-06-05 9 869.5813
2016-06-04 9 852.0898
2016-06-03 9 872.8416
2016-06-02 9 935.6120
2016-06-01 9 867.1373
2016-05-31 9 797.8429
2016-05-30 9 789.0036
2016-05-29 9 791.3260
2016-05-28 9 791.3301
2016-05-27 9 807.7258
2016-05-26 9 820.3887
2016-05-25 9 799.9022
2016-05-24 9 824.2247
2016-05-23 9 839.2992
2016-05-22 9 837.8915
2016-05-21 9 838.5642
2016-05-20 9 771.1122
2016-05-19 9 717.7089
2016-05-18 9 745.4823
2016-05-17 9 706.3441
2016-05-16 9 707.2710
2016-05-15 9 702.6326
2016-05-14 9 707.7444
2016-05-13 9 739.5947
2016-05-12 9 775.9080
2016-05-11 9 777.2224
2016-05-10 9 770.8443
2016-05-09 9 850.6623
2016-05-08 9 849.8710
2016-05-07 9 846.8580
2016-05-06 9 960.1549
2016-05-05 9 941.5357
2016-05-04 9 978.0544
2016-05-03 10 054.1499
2016-05-02 10 072.2635
2016-05-01 10 068.5779
2016-04-30 10 069.0481
2016-04-29 10 047.8456
2016-04-28 10 037.2077
2016-04-27 10 209.6844
2016-04-26 10 205.3860
2016-04-25 10 206.0177
2016-04-24 10 209.2841
2016-04-23 10 208.3820
2016-04-22 10 270.3671
2016-04-21 10 259.3836
2016-04-20 10 220.4650
2016-04-19 10 150.9573
2016-04-18 10 135.0946
2016-04-17 10 156.6954
2016-04-16 10 162.2675
2016-04-15 10 136.9106
2016-04-14 10 058.4989
2016-04-13 10 056.4234
2016-04-12 9 930.0959
2016-04-11 9 906.4157
2016-04-10 9 903.1005
2016-04-09 9 903.4300
2016-04-08 9 969.3486
2016-04-07 10 001.1985
2016-04-06 9 996.8108
2016-04-05 10 028.0050
2016-04-04 10 094.5679
2016-04-03 10 096.6310
2016-04-02 10 095.8572
2016-04-01 10 140.5012
2016-03-31 10 164.9949
2016-03-30 10 083.0904
2016-03-29 9 990.4454
2016-03-28 9 947.0779
2016-03-27 9 947.4141
2016-03-26 9 947.2778
2016-03-25 9 954.1254
2016-03-24 10 001.0844
2016-03-23 10 004.9440
2016-03-22 10 007.6160
2016-03-21 9 974.2494
2016-03-20 9 976.8105
2016-03-19 9 974.3888
2016-03-18 9 960.1376
2016-03-17 9 831.3773
2016-03-16 9 819.4659
2016-03-15 9 842.3454
2016-03-14 9 799.6503
2016-03-13 9 810.1082
2016-03-12 9 814.2043
2016-03-11 9 791.2148
2016-03-10 9 818.3264
2016-03-09 9 783.9060
2016-03-08 9 691.2753
2016-03-07 9 681.4288
2016-03-06 9 689.2214
2016-03-05 9 689.0236
2016-03-04 9 698.5955
2016-03-03 9 644.6456
2016-03-02 9 534.9785
2016-03-01 9 544.6598
2016-02-29 9 628.0913
2016-02-28 9 645.2563
2016-02-27 9 631.6895
2016-02-26 9 672.0915
2016-02-25 9 645.5726
2016-02-24 9 677.2778
2016-02-23 9 669.8571
2016-02-22 9 624.3445
2016-02-21 9 620.0958
2016-02-20 9 619.6644
2016-02-19 9 647.0861
2016-02-18 9 608.5359
2016-02-17 9 576.1285
2016-02-16 9 578.5077
2016-02-15 9 577.8135
2016-02-14 9 574.5404
2016-02-13 9 574.7895
2016-02-12 9 551.3968
2016-02-11 9 548.3660
2016-02-10 9 584.6011
2016-02-09 9 686.0302
2016-02-08 9 746.8517
2016-02-07 9 742.8054
2016-02-06 9 742.4887
2016-02-05 9 819.6025
2016-02-04 9 708.7028
2016-02-03 9 660.3129
2016-02-02 9 679.1482
2016-02-01 9 751.0325
2016-01-31 9 758.0850
2016-01-30 9 757.1968
2016-01-29 9 792.7525
2016-01-28 9 748.8959
2016-01-27 9 684.8115
2016-01-26 9 665.4038
2016-01-25 9 704.0583
2016-01-24 9 710.3114
2016-01-23 9 710.3076
2016-01-22 9 647.0551
2016-01-21 9 586.3698
2016-01-20 9 559.2318
2016-01-19 9 600.4990
2016-01-18 9 619.7464
2016-01-17 9 620.4894
2016-01-16 9 620.8642
2016-01-15 9 653.7820
2016-01-14 9 688.9405
2016-01-13 9 679.9149
2016-01-12 9 700.2846
2016-01-11 9 740.1904
2016-01-10 9 756.0016
2016-01-09 9 744.8211
2016-01-08 9 774.7233
2016-01-07 9 871.1277
2016-01-06 9 966.9577
2016-01-05 10 034.4515
2016-01-04 10 083.6295
2016-01-03 10 088.3483
2016-01-02 10 088.2825
2016-01-01 10 079.7625
2015-12-31 10 064.2860
2015-12-30 9 962.5087
2015-12-29 9 904.3772
2015-12-28 9 897.5747
2015-12-27 9 899.6145
2015-12-26 9 897.1562
2015-12-25 9 891.4932
2015-12-24 9 870.4385
2015-12-23 9 870.6406
2015-12-22 9 905.3979
2015-12-21 9 965.9027
2015-12-20 9 965.7052
2015-12-19 9 965.5733
2015-12-18 10 042.5532
2015-12-17 10 091.7250
2015-12-16 10 156.1161
2015-12-15 10 125.8795
2015-12-14 10 070.4235
2015-12-13 10 075.7097