Canadian dollar to Malagasy Ariary Converter

$
MGA
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Canadian dollar in Malagasy Ariary was the Tuesday, 13 December 2016. At that time the currency had reached its highest value.

100 Canadian dollar = 200 Malagasy Ariary

The worst day to change Canadian dollar in Malagasy Ariary was the Wednesday, 22 February 2017. The exchange rate had fallen to its lowest value.

100 Canadian dollar = 200 Malagasy Ariary

Canadian dollar to Malagasy Ariary conversion table

Canadian dollar (CAD) Malagasy Ariary (MGA)
$ 1.00 MGA 2 441.54
$ 2.00 MGA 4 883.08
$ 3.00 MGA 7 324.63
$ 4.00 MGA 9 766.17
$ 5.00 MGA 12 207.71
$ 6.00 MGA 14 649.25
$ 7.00 MGA 17 090.80
$ 8.00 MGA 19 532.34
$ 9.00 MGA 21 973.88
$ 10.00 MGA 24 415.42
$ 15.00 MGA 36 623.14
$ 20.00 MGA 48 830.85
$ 25.00 MGA 61 038.56
$ 30.00 MGA 73 246.27
$ 40.00 MGA 97 661.70
$ 50.00 MGA 122 077.12
$ 60.00 MGA 146 492.54
$ 70.00 MGA 170 907.97
$ 80.00 MGA 195 323.39
$ 90.00 MGA 219 738.82
$ 100.00 MGA 244 154.24
$ 150.00 MGA 366 231.36
$ 200.00 MGA 488 308.48
$ 500.00 MGA 1 220 771.20
$ 1 000.00 MGA 2 441 542.40

convert Malagasy Ariary to Canadian dollar

Historical Canadian dollar / Malagasy Ariary

History of daily rates CAD /MGA since Sunday, 28 October 2007.

The maximum was reached on Saturday, 13 June 2015

  • 1 Canadian dollar = 2614.5921942358 Malagasy Ariary

the minimum on Monday, 27 October 2008

  • 1 Canadian dollar = 1417.9948490165 Malagasy Ariary
Date CAD/MGA
Tuesday, 26 September 2017 2 439.2031
Monday, 25 September 2017 2 428.7059
Sunday, 24 September 2017 2 448.0466
Saturday, 23 September 2017 2 450.5333
Friday, 22 September 2017 2 450.5333
Thursday, 21 September 2017 2 434.6459
Wednesday, 20 September 2017 2 444.4573
Tuesday, 19 September 2017 2 429.7342
Monday, 18 September 2017 2 432.9780
Sunday, 17 September 2017 2 445.3135
Saturday, 16 September 2017 2 432.4591
Friday, 15 September 2017 2 432.4591
Thursday, 14 September 2017 2 456.8130
Wednesday, 13 September 2017 2 455.0633
Tuesday, 12 September 2017 2 437.3444
Monday, 11 September 2017 2 456.9690
Sunday, 10 September 2017 2 439.9422
Saturday, 9 September 2017 2 438.6567
Friday, 8 September 2017 2 438.2716
Thursday, 7 September 2017 2 423.2789
Wednesday, 6 September 2017 2 406.9186
Tuesday, 5 September 2017 2 398.7281
Monday, 4 September 2017 2 391.4837
Sunday, 3 September 2017 2 411.8347
Saturday, 2 September 2017 2 394.3203
Friday, 1 September 2017 2 394.5092
Thursday, 31 August 2017 2 377.4896
Wednesday, 30 August 2017 2 361.2515
Tuesday, 29 August 2017 2 383.3984
Monday, 28 August 2017 2 351.5810
Sunday, 27 August 2017 2 343.6280
Saturday, 26 August 2017 2 348.4501
Friday, 25 August 2017 2 349.0169
Thursday, 24 August 2017 2 375.9703
Wednesday, 23 August 2017 2 356.6190
Tuesday, 22 August 2017 2 361.0425
Monday, 21 August 2017 2 361.5442
Sunday, 20 August 2017 2 358.2368
Saturday, 19 August 2017 2 344.8278
Friday, 18 August 2017 2 344.5878
Thursday, 17 August 2017 2 340.6812
Wednesday, 16 August 2017 2 310.3451
Tuesday, 15 August 2017 2 333.4535
Monday, 14 August 2017 2 347.3342
Sunday, 13 August 2017 2 291.8479
Saturday, 12 August 2017 2 349.0931
Friday, 11 August 2017 2 348.9390
Thursday, 10 August 2017 2 341.0814
Wednesday, 9 August 2017 2 351.0499
Tuesday, 8 August 2017 2 364.2137
Monday, 7 August 2017 2 357.2579
Sunday, 6 August 2017 2 361.4812
Saturday, 5 August 2017 2 367.3024
Friday, 4 August 2017 2 367.3024
Thursday, 3 August 2017 2 318.2509
Wednesday, 2 August 2017 2 374.0940
Tuesday, 1 August 2017 2 379.4651
Monday, 31 July 2017 2 333.0808
Sunday, 30 July 2017 2 378.1574
Saturday, 29 July 2017 2 365.9674
Friday, 28 July 2017 2 366.3736
Thursday, 27 July 2017 2 351.2413
Wednesday, 26 July 2017 2 332.4434
Tuesday, 25 July 2017 2 317.8214
Monday, 24 July 2017 2 326.2363
Sunday, 23 July 2017 2 322.5793
Saturday, 22 July 2017 2 334.3108
Friday, 21 July 2017 2 334.8032
Thursday, 20 July 2017 2 358.6973
Wednesday, 19 July 2017 2 305.6601
Tuesday, 18 July 2017 2 353.4589
Monday, 17 July 2017 2 296.8058
Sunday, 16 July 2017 2 361.6961
Saturday, 15 July 2017 2 328.3941
Friday, 14 July 2017 2 328.3941
Thursday, 13 July 2017 2 339.9654
Wednesday, 12 July 2017 2 335.2498
Tuesday, 11 July 2017 2 298.1916
Monday, 10 July 2017 2 319.2863
Sunday, 9 July 2017 2 314.4343
Saturday, 8 July 2017 2 312.8322
Friday, 7 July 2017 2 314.6559
Thursday, 6 July 2017 2 246.8076
Wednesday, 5 July 2017 2 305.2509
Tuesday, 4 July 2017 2 317.3585
Monday, 3 July 2017 2 368.5703
Sunday, 2 July 2017 2 326.9442
Saturday, 1 July 2017 2 328.6257
Friday, 30 June 2017 2 329.2129
Thursday, 29 June 2017 2 332.4740
Wednesday, 28 June 2017 2 363.9164
Tuesday, 27 June 2017 2 334.3190
Monday, 26 June 2017 2 330.4913
Sunday, 25 June 2017 2 348.9916
Saturday, 24 June 2017 2 348.5756
Friday, 23 June 2017 2 348.5756
Thursday, 22 June 2017 2 345.6877
Wednesday, 21 June 2017 2 367.4082
Tuesday, 20 June 2017 2 355.0491
Monday, 19 June 2017 2 391.4825
Sunday, 18 June 2017 2 391.1613
Saturday, 17 June 2017 2 406.5635
Friday, 16 June 2017 2 406.8087
Thursday, 15 June 2017 2 395.4332
Wednesday, 14 June 2017 2 431.5249
Tuesday, 13 June 2017 2 431.2971
Monday, 12 June 2017 2 421.9188
Sunday, 11 June 2017 2 371.7102
Saturday, 10 June 2017 2 380.3015
Friday, 9 June 2017 2 380.8633
Thursday, 8 June 2017 2 324.6844
Wednesday, 7 June 2017 2 277.8275
Tuesday, 6 June 2017 2 344.6317
Monday, 5 June 2017 2 283.1118
Sunday, 4 June 2017 2 296.6500
Saturday, 3 June 2017 2 292.3519
Friday, 2 June 2017 2 292.0409
Thursday, 1 June 2017 2 288.6289
Wednesday, 31 May 2017 2 276.8851
Tuesday, 30 May 2017 2 320.7641
Monday, 29 May 2017 2 342.4017
Sunday, 28 May 2017 2 288.2967
Saturday, 27 May 2017 2 299.5923
Friday, 26 May 2017 2 299.1756
Thursday, 25 May 2017 2 293.1441
Wednesday, 24 May 2017 2 294.3031
Tuesday, 23 May 2017 2 279.0045
Monday, 22 May 2017 2 282.5902
Sunday, 21 May 2017 2 264.9521
Saturday, 20 May 2017 2 267.6701
Friday, 19 May 2017 2 267.6701
Thursday, 18 May 2017 2 264.7837
Wednesday, 17 May 2017 2 256.7229
Tuesday, 16 May 2017 2 268.2345
Monday, 15 May 2017 2 287.1743
Sunday, 14 May 2017 2 293.7525
Saturday, 13 May 2017 2 299.7390
Friday, 12 May 2017 2 299.7390
Thursday, 11 May 2017 2 296.2789
Wednesday, 10 May 2017 2 308.0903
Tuesday, 9 May 2017 2 333.8026
Monday, 8 May 2017 2 326.3165
Sunday, 7 May 2017 2 336.8393
Saturday, 6 May 2017 2 345.5833
Friday, 5 May 2017 2 345.5833
Thursday, 4 May 2017 2 310.6166
Wednesday, 3 May 2017 2 333.9577
Tuesday, 2 May 2017 2 317.1318
Monday, 1 May 2017 2 313.6519
Sunday, 30 April 2017 2 320.1828
Saturday, 29 April 2017 2 327.2212
Friday, 28 April 2017 2 327.2212
Thursday, 27 April 2017 2 329.7341
Wednesday, 26 April 2017 2 320.2909
Tuesday, 25 April 2017 2 327.7130
Monday, 24 April 2017 2 335.7376
Sunday, 23 April 2017 2 330.1507
Saturday, 22 April 2017 2 368.2678
Friday, 21 April 2017 2 368.2678
Thursday, 20 April 2017 2 365.3620
Wednesday, 19 April 2017 2 366.5121
Tuesday, 18 April 2017 2 393.4689
Monday, 17 April 2017 2 402.0030
Sunday, 16 April 2017 2 403.1710
Saturday, 15 April 2017 2 408.2849
Friday, 14 April 2017 2 408.2849
Thursday, 13 April 2017 2 403.2931
Wednesday, 12 April 2017 2 421.7677
Tuesday, 11 April 2017 2 414.7152
Monday, 10 April 2017 2 417.9654
Sunday, 9 April 2017 2 403.7377
Saturday, 8 April 2017 2 409.5151
Friday, 7 April 2017 2 409.5151
Thursday, 6 April 2017 2 378.7985
Wednesday, 5 April 2017 2 391.3074
Tuesday, 4 April 2017 2 403.1728
Monday, 3 April 2017 2 408.2219
Sunday, 2 April 2017 2 428.1995
Saturday, 1 April 2017 2 440.9081
Friday, 31 March 2017 2 440.9081
Thursday, 30 March 2017 2 417.1814
Wednesday, 29 March 2017 2 406.3001
Tuesday, 28 March 2017 2 394.5950
Monday, 27 March 2017 2 394.9360
Sunday, 26 March 2017 2 401.9370
Saturday, 25 March 2017 2 407.2662
Friday, 24 March 2017 2 407.2662
Thursday, 23 March 2017 2 418.7274
Wednesday, 22 March 2017 2 434.0514
Tuesday, 21 March 2017 2 449.5845
Monday, 20 March 2017 2 337.1053
Sunday, 19 March 2017 2 335.8001
Saturday, 18 March 2017 2 342.3411
Friday, 17 March 2017 2 342.3411
Thursday, 16 March 2017 2 331.2430
Wednesday, 15 March 2017 2 343.1613
Tuesday, 14 March 2017 2 320.7244
Monday, 13 March 2017 2 354.2757
Sunday, 12 March 2017 2 295.3534
Saturday, 11 March 2017 2 298.2786
Friday, 10 March 2017 2 298.1185
Thursday, 9 March 2017 2 274.0761
Wednesday, 8 March 2017 2 276.5628
Tuesday, 7 March 2017 2 299.2309
Monday, 6 March 2017 2 291.3347
Sunday, 5 March 2017 2 303.3162
Saturday, 4 March 2017 2 306.8030
Friday, 3 March 2017 2 306.8030
Thursday, 2 March 2017 2 292.0901
Wednesday, 1 March 2017 2 297.1262
Tuesday, 28 February 2017 2 301.9042
Monday, 27 February 2017 2 253.9580
Sunday, 26 February 2017 2 270.2117
Saturday, 25 February 2017 2 375.8341
Friday, 24 February 2017 2 373.9401
Thursday, 23 February 2017 2 273.3439
Wednesday, 22 February 2017 2 207.7333
Tuesday, 21 February 2017 2 270.2137
Monday, 20 February 2017 2 337.2653
Sunday, 19 February 2017 2 398.5325
Saturday, 18 February 2017 2 388.5079
Friday, 17 February 2017 2 383.1749
Thursday, 16 February 2017 2 410.6349
Wednesday, 15 February 2017 2 401.2127
Tuesday, 14 February 2017 2 403.9644
Monday, 13 February 2017 2 405.4171
Sunday, 12 February 2017 2 404.4250
Saturday, 11 February 2017 2 414.7027
Friday, 10 February 2017 2 409.1465
Thursday, 9 February 2017 2 401.5849
Wednesday, 8 February 2017 2 412.5640
Tuesday, 7 February 2017 2 403.9608
Monday, 6 February 2017 2 428.8255
Sunday, 5 February 2017 2 444.9904
Saturday, 4 February 2017 2 452.0069
Friday, 3 February 2017 2 446.5902
Thursday, 2 February 2017 2 458.0539
Wednesday, 1 February 2017 2 438.9462
Tuesday, 31 January 2017 2 464.3719
Monday, 30 January 2017 2 462.7993
Sunday, 29 January 2017 2 449.1827
Saturday, 28 January 2017 2 454.3574
Friday, 27 January 2017 2 448.9433
Thursday, 26 January 2017 2 461.7256
Wednesday, 25 January 2017 2 472.0660
Tuesday, 24 January 2017 2 446.2236
Monday, 23 January 2017 2 451.8643
Sunday, 22 January 2017 2 437.2634
Saturday, 21 January 2017 2 444.8431
Friday, 20 January 2017 2 439.5226
Thursday, 19 January 2017 2 445.2426
Wednesday, 18 January 2017 2 438.4397
Tuesday, 17 January 2017 2 500.8947
Monday, 16 January 2017 2 512.7471
Sunday, 15 January 2017 2 520.0946
Saturday, 14 January 2017 2 501.4008
Friday, 13 January 2017 2 499.4258
Thursday, 12 January 2017 2 520.7079
Wednesday, 11 January 2017 2 519.5783
Tuesday, 10 January 2017 2 499.9284
Monday, 9 January 2017 2 513.6139
Sunday, 8 January 2017 2 509.2447
Saturday, 7 January 2017 2 518.7050
Friday, 6 January 2017 2 513.2807
Thursday, 5 January 2017 2 525.4418
Wednesday, 4 January 2017 2 530.8155
Tuesday, 3 January 2017 2 502.4680
Monday, 2 January 2017 2 497.0490
Sunday, 1 January 2016 2 501.2732
Saturday, 31 December 2016 2 507.6301
Friday, 30 December 2016 2 502.4791
Thursday, 29 December 2016 2 470.4595
Wednesday, 28 December 2016 2 480.0708
Tuesday, 27 December 2016 2 472.5313
Monday, 26 December 2016 2 478.6609
Sunday, 25 December 2016 2 477.8273
Saturday, 24 December 2016 2 478.7196
Friday, 23 December 2016 2 477.4915
Thursday, 22 December 2016 2 482.1289
Wednesday, 21 December 2016 2 484.0873
Tuesday, 20 December 2016 2 484.3424
Monday, 19 December 2016 2 482.4247
Sunday, 18 December 2016 2 509.3649
Saturday, 17 December 2016 2 517.7080
Friday, 16 December 2016 2 512.1023
Thursday, 15 December 2016 2 508.7442
Wednesday, 14 December 2016 2 517.9326
Tuesday, 13 December 2016 2 544.1977
Monday, 12 December 2016 2 517.7229
Sunday, 11 December 2016 2 518.0157
Saturday, 10 December 2016 2 511.5241
Friday, 9 December 2016 2 509.7164
Thursday, 8 December 2016 2 530.6545
Wednesday, 7 December 2016 2 497.9262
Tuesday, 6 December 2016 2 507.0967
Monday, 5 December 2016 2 512.0841
Sunday, 4 December 2016 2 501.2440
Saturday, 3 December 2016 2 518.1226
Friday, 2 December 2016 2 512.7861
Thursday, 1 December 2016 2 511.9442
Wednesday, 30 November 2016 2 491.0382
Tuesday, 29 November 2016 2 481.3675
Monday, 28 November 2016 2 487.4209
Sunday, 27 November 2016 2 464.4203
Saturday, 26 November 2016 2 467.2910
Friday, 25 November 2016 2 466.2568
Thursday, 24 November 2016 2 449.5297
Wednesday, 23 November 2016 2 438.0665
Tuesday, 22 November 2016 2 442.8882
Monday, 21 November 2016 2 447.3352
Sunday, 20 November 2016 2 416.6375
Saturday, 19 November 2016 2 420.0645
Friday, 18 November 2016 2 419.8949
Thursday, 17 November 2016 2 435.1336
Wednesday, 16 November 2016 2 403.6174
Tuesday, 15 November 2016 2 404.5590
Monday, 14 November 2016 2 412.9329
Sunday, 13 November 2016 2 390.6186
Saturday, 12 November 2016 2 391.6661
Friday, 11 November 2016 2 389.8732
Thursday, 10 November 2016 2 318.6438
Wednesday, 9 November 2016 2 331.8089
Tuesday, 8 November 2016 2 355.8198
Monday, 7 November 2016 2 345.6798
Sunday, 6 November 2016 2 386.2991
Saturday, 5 November 2016 2 383.2428
Friday, 4 November 2016 2 383.2428
Thursday, 3 November 2016 2 383.7311
Wednesday, 2 November 2016 2 402.7058
Tuesday, 1 November 2016 2 395.5405
Monday, 31 October 2016 2 390.8405
Sunday, 30 October 2016 2 393.3691
Saturday, 29 October 2016 2 403.4095
Friday, 28 October 2016 2 403.4095
Thursday, 27 October 2016 2 397.4781
Wednesday, 26 October 2016 2 405.2073
Tuesday, 25 October 2016 2 412.3109
Monday, 24 October 2016 2 413.9333
Sunday, 23 October 2016 2 417.3614
Saturday, 22 October 2016 2 419.0345
Friday, 21 October 2016 2 419.0345
Thursday, 20 October 2016 2 439.6319
Wednesday, 19 October 2016 2 450.9858
Tuesday, 18 October 2016 2 453.3454
Monday, 17 October 2016 2 431.4201
Sunday, 16 October 2016 2 429.8197
Saturday, 15 October 2016 2 432.3405
Friday, 14 October 2016 2 432.3405
Thursday, 13 October 2016 2 421.4026
Wednesday, 12 October 2016 2 412.3401
Tuesday, 11 October 2016 2 404.1260
Monday, 10 October 2016 2 418.0468
Sunday, 9 October 2016 2 377.8811
Saturday, 8 October 2016 2 379.2871
Friday, 7 October 2016 2 379.2871
Thursday, 6 October 2016 2 358.8770
Wednesday, 5 October 2016 2 367.4132
Tuesday, 4 October 2016 2 368.0401
Monday, 3 October 2016 2 383.5430
Sunday, 2 October 2016 2 381.5593
Saturday, 1 October 2016 2 388.8549
Friday, 30 September 2016 2 388.8549
Thursday, 29 September 2016 2 369.0169
Wednesday, 28 September 2016 2 349.6040
Tuesday, 27 September 2016 2 320.6158

Converter Canadian dollar / Malagasy Ariary

Tuesday, 26 September 2017 ll➤ 1 CAD = 2 439.2031 MGA ✅ Converter Canadian dollar Malagasy Ariary . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Canadian dollar and Malagasy Ariary parity obtained here was updated on the 26 Sep 2017

1 CAD = 2 439.2031 MGA

You can change the currencies in the form.