Canadian dollar to Malagasy Ariary Converter

$
MGA

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Canadian dollar in Malagasy Ariary was the Monday, 13 June 2016. At that time the currency had reached its highest value.

100 Canadian dollar = 200 Malagasy Ariary

The worst day to change Canadian dollar in Malagasy Ariary was the Thursday, 28 July 2016. The exchange rate had fallen to its lowest value.

100 Canadian dollar = 200 Malagasy Ariary

Canadian dollar to Malagasy Ariary conversion table

Canadian dollar (CAD) Malagasy Ariary (MGA)
$ 1.00 MGA 2 452.28
$ 2.00 MGA 4 904.57
$ 3.00 MGA 7 356.85
$ 4.00 MGA 9 809.14
$ 5.00 MGA 12 261.42
$ 6.00 MGA 14 713.70
$ 7.00 MGA 17 165.99
Canadian dollar (CAD) Malagasy Ariary (MGA)
$ 8.00 MGA 19 618.27
$ 9.00 MGA 22 070.56
$ 10.00 MGA 24 522.84
$ 15.00 MGA 36 784.26
$ 20.00 MGA 49 045.68
$ 25.00 MGA 61 307.10
$ 30.00 MGA 73 568.52
Canadian dollar (CAD) Malagasy Ariary (MGA)
$ 40.00 MGA 98 091.36
$ 50.00 MGA 122 614.20
$ 60.00 MGA 147 137.03
$ 70.00 MGA 171 659.87
$ 80.00 MGA 196 182.71
$ 90.00 MGA 220 705.55
$ 100.00 MGA 245 228.39

currency of Canada

currency of Madagascar

Converter Canadian dollar / Malagasy Ariary

2017-01-24 ► 1 CAD = 2 452.2839 MGA ► Converter Canadian dollar Malagasy Ariary . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Canadian dollar and Malagasy Ariary parity obtained here was updated on the 2017-01-24

1 CAD = 2 452.2839 MGA

You can change the currencies in the form.

Historical Canadian dollar / Malagasy Ariary

History of daily rates CAD /MGA since Sunday, 28 October 2007.

The maximum was reached on Saturday, 13 June 2015

  • 1 Canadian dollar = 2614.5921942358 Malagasy Ariary

the minimum on Monday, 27 October 2008

  • 1 Canadian dollar = 1417.9948490165 Malagasy Ariary
Date CAD/MGA
Tuesday, 24 January 2017 2 452.2839
Monday, 23 January 2017 2 451.8643
Sunday, 22 January 2017 2 437.2634
Saturday, 21 January 2017 2 444.8431
Friday, 20 January 2017 2 439.5226
Thursday, 19 January 2017 2 445.2426
Wednesday, 18 January 2017 2 438.4397
Tuesday, 17 January 2017 2 500.8947
Monday, 16 January 2017 2 512.7471
Sunday, 15 January 2017 2 520.0946
Saturday, 14 January 2017 2 501.4008
Friday, 13 January 2017 2 499.4258
Thursday, 12 January 2017 2 520.7079
Wednesday, 11 January 2017 2 519.5783
Tuesday, 10 January 2017 2 499.9284
Monday, 9 January 2017 2 513.6139
Sunday, 8 January 2017 2 509.2447
Saturday, 7 January 2017 2 518.7050
Friday, 6 January 2017 2 513.2807
Thursday, 5 January 2017 2 525.4418
Wednesday, 4 January 2017 2 530.8155
Tuesday, 3 January 2017 2 502.4680
Monday, 2 January 2017 2 497.0490
Sunday, 1 January 2016 2 501.2732
Saturday, 31 December 2016 2 507.6301
Friday, 30 December 2016 2 502.4791
Thursday, 29 December 2016 2 470.4595
Wednesday, 28 December 2016 2 480.0708
Tuesday, 27 December 2016 2 472.5313
Monday, 26 December 2016 2 478.6609
Sunday, 25 December 2016 2 477.8273
Saturday, 24 December 2016 2 478.7196
Friday, 23 December 2016 2 477.4915
Thursday, 22 December 2016 2 482.1289
Wednesday, 21 December 2016 2 484.0873
Tuesday, 20 December 2016 2 484.3424
Monday, 19 December 2016 2 482.4247
Sunday, 18 December 2016 2 509.3649
Saturday, 17 December 2016 2 517.7080
Friday, 16 December 2016 2 512.1023
Thursday, 15 December 2016 2 508.7442
Wednesday, 14 December 2016 2 517.9326
Tuesday, 13 December 2016 2 544.1977
Monday, 12 December 2016 2 517.7229
Sunday, 11 December 2016 2 518.0157
Saturday, 10 December 2016 2 511.5241
Friday, 9 December 2016 2 509.7164
Thursday, 8 December 2016 2 530.6545
Wednesday, 7 December 2016 2 497.9262
Tuesday, 6 December 2016 2 507.0967
Monday, 5 December 2016 2 512.0841
Sunday, 4 December 2016 2 501.2440
Saturday, 3 December 2016 2 518.1226
Friday, 2 December 2016 2 512.7861
Thursday, 1 December 2016 2 511.9442
Wednesday, 30 November 2016 2 491.0382
Tuesday, 29 November 2016 2 481.3675
Monday, 28 November 2016 2 487.4209
Sunday, 27 November 2016 2 464.4203
Saturday, 26 November 2016 2 467.2910
Friday, 25 November 2016 2 466.2568
Thursday, 24 November 2016 2 449.5297
Wednesday, 23 November 2016 2 438.0665
Tuesday, 22 November 2016 2 442.8882
Monday, 21 November 2016 2 447.3352
Sunday, 20 November 2016 2 416.6375
Saturday, 19 November 2016 2 420.0645
Friday, 18 November 2016 2 419.8949
Thursday, 17 November 2016 2 435.1336
Wednesday, 16 November 2016 2 403.6174
Tuesday, 15 November 2016 2 404.5590
Monday, 14 November 2016 2 412.9329
Sunday, 13 November 2016 2 390.6186
Saturday, 12 November 2016 2 391.6661
Friday, 11 November 2016 2 389.8732
Thursday, 10 November 2016 2 318.6438
Wednesday, 9 November 2016 2 331.8089
Tuesday, 8 November 2016 2 355.8198
Monday, 7 November 2016 2 345.6798
Sunday, 6 November 2016 2 386.2991
Saturday, 5 November 2016 2 383.2428
Friday, 4 November 2016 2 383.2428
Thursday, 3 November 2016 2 383.7311
Wednesday, 2 November 2016 2 402.7058
Tuesday, 1 November 2016 2 395.5405
Monday, 31 October 2016 2 390.8405
Sunday, 30 October 2016 2 393.3691
Saturday, 29 October 2016 2 403.4095
Friday, 28 October 2016 2 403.4095
Thursday, 27 October 2016 2 397.4781
Wednesday, 26 October 2016 2 405.2073
Tuesday, 25 October 2016 2 412.3109
Monday, 24 October 2016 2 413.9333
Sunday, 23 October 2016 2 417.3614
Saturday, 22 October 2016 2 419.0345
Friday, 21 October 2016 2 419.0345
Thursday, 20 October 2016 2 439.6319
Wednesday, 19 October 2016 2 450.9858
Tuesday, 18 October 2016 2 453.3454
Monday, 17 October 2016 2 431.4201
Sunday, 16 October 2016 2 429.8197
Saturday, 15 October 2016 2 432.3405
Friday, 14 October 2016 2 432.3405
Thursday, 13 October 2016 2 421.4026
Wednesday, 12 October 2016 2 412.3401
Tuesday, 11 October 2016 2 404.1260
Monday, 10 October 2016 2 418.0468
Sunday, 9 October 2016 2 377.8811
Saturday, 8 October 2016 2 379.2871
Friday, 7 October 2016 2 379.2871
Thursday, 6 October 2016 2 358.8770
Wednesday, 5 October 2016 2 367.4132
Tuesday, 4 October 2016 2 368.0401
Monday, 3 October 2016 2 383.5430
Sunday, 2 October 2016 2 381.5593
Saturday, 1 October 2016 2 388.8549
Friday, 30 September 2016 2 388.8549
Thursday, 29 September 2016 2 369.0169
Wednesday, 28 September 2016 2 349.6040
Tuesday, 27 September 2016 2 320.6158
Monday, 26 September 2016 2 317.7419
Sunday, 25 September 2016 2 329.5009
Saturday, 24 September 2016 2 336.7271
Friday, 23 September 2016 2 336.7271
Thursday, 22 September 2016 2 351.3680
Wednesday, 21 September 2016 2 340.5738
Tuesday, 20 September 2016 2 323.3855
Monday, 19 September 2016 2 322.7162
Sunday, 18 September 2016 2 314.1034
Saturday, 17 September 2016 2 319.9075
Friday, 16 September 2016 2 319.9075
Thursday, 15 September 2016 2 325.9650
Wednesday, 14 September 2016 2 320.4636
Tuesday, 13 September 2016 2 326.6730
Monday, 12 September 2016 2 345.5948
Sunday, 11 September 2016 2 333.6742
Saturday, 10 September 2016 2 342.7182
Friday, 9 September 2016 2 342.7182
Thursday, 8 September 2016 2 356.7701
Wednesday, 7 September 2016 2 362.0416
Tuesday, 6 September 2016 2 360.6864
Monday, 5 September 2016 2 335.8773
Sunday, 4 September 2016 2 324.5015
Saturday, 3 September 2016 2 345.9516
Friday, 2 September 2016 2 345.9516
Thursday, 1 September 2016 2 320.8512
Wednesday, 31 August 2016 2 314.8503
Tuesday, 30 August 2016 2 320.7922
Monday, 29 August 2016 2 349.2238
Sunday, 28 August 2016 2 344.9317
Saturday, 27 August 2016 2 354.4609
Friday, 26 August 2016 2 354.4609
Thursday, 25 August 2016 2 357.8976
Wednesday, 24 August 2016 2 356.3629
Tuesday, 23 August 2016 2 359.9123
Monday, 22 August 2016 2 355.9970
Sunday, 21 August 2016 2 358.7509
Saturday, 20 August 2016 2 367.0015
Friday, 19 August 2016 2 367.0015
Thursday, 18 August 2016 2 379.1724
Wednesday, 17 August 2016 2 377.9126
Tuesday, 16 August 2016 2 359.7489
Monday, 15 August 2016 2 351.0653
Sunday, 14 August 2016 2 347.2251
Saturday, 13 August 2016 2 348.2983
Friday, 12 August 2016 2 348.2983
Thursday, 11 August 2016 2 329.5769
Wednesday, 10 August 2016 2 318.4247
Tuesday, 9 August 2016 2 307.5710
Monday, 8 August 2016 2 276.5782
Sunday, 7 August 2016 2 273.4487
Saturday, 6 August 2016 2 279.0395
Friday, 5 August 2016 2 279.0395
Thursday, 4 August 2016 2 287.0249
Wednesday, 3 August 2016 2 281.8313
Tuesday, 2 August 2016 2 305.2703
Monday, 1 August 2016 2 271.2073
Sunday, 31 July 2016 2 259.2440
Saturday, 30 July 2016 2 263.0964
Friday, 29 July 2016 2 263.0964
Thursday, 28 July 2016 2 240.1537
Wednesday, 27 July 2016 2 259.6127
Tuesday, 26 July 2016 2 303.0052
Monday, 25 July 2016 2 297.2192
Sunday, 24 July 2016 2 313.4764
Saturday, 23 July 2016 2 319.8330
Friday, 22 July 2016 2 319.8330
Thursday, 21 July 2016 2 323.3724
Wednesday, 20 July 2016 2 329.3505
Tuesday, 19 July 2016 2 333.1496
Monday, 18 July 2016 2 332.7689
Sunday, 17 July 2016 2 311.9936
Saturday, 16 July 2016 2 315.0844
Friday, 15 July 2016 2 336.4671
Thursday, 14 July 2016 2 364.4008
Wednesday, 13 July 2016 2 377.0912
Tuesday, 12 July 2016 2 408.6922
Monday, 11 July 2016 2 420.6330
Sunday, 10 July 2016 2 428.7141
Saturday, 9 July 2016 2 429.9756
Friday, 8 July 2016 2 429.9220
Thursday, 7 July 2016 2 459.8758
Wednesday, 6 July 2016 2 460.4926
Tuesday, 5 July 2016 2 474.1013
Monday, 4 July 2016 2 495.0594
Sunday, 3 July 2016 2 490.2615
Saturday, 2 July 2016 2 492.5529
Friday, 1 July 2016 2 492.5529
Thursday, 30 June 2016 2 482.6172
Wednesday, 29 June 2016 2 510.2244
Tuesday, 28 June 2016 2 514.6294
Monday, 27 June 2016 2 508.3131
Sunday, 26 June 2016 2 493.1056
Saturday, 25 June 2016 2 496.0498
Friday, 24 June 2016 2 496.0498
Thursday, 23 June 2016 2 571.4521
Wednesday, 22 June 2016 2 552.7140
Tuesday, 21 June 2016 2 551.9220
Monday, 20 June 2016 2 552.4322
Sunday, 19 June 2016 2 541.3466
Saturday, 18 June 2016 2 533.9017
Friday, 17 June 2016 2 531.7032
Thursday, 16 June 2016 2 540.7591
Wednesday, 15 June 2016 2 550.5904
Tuesday, 14 June 2016 2 559.0902
Monday, 13 June 2016 2 574.1926
Sunday, 12 June 2016 2 563.4676
Saturday, 11 June 2016 2 563.3031
Friday, 10 June 2016 2 548.9438
Thursday, 9 June 2016 2 568.9316
Wednesday, 8 June 2016 2 556.2789
Tuesday, 7 June 2016 2 516.6979
Monday, 6 June 2016 2 523.4815
Sunday, 5 June 2016 2 533.0313
Saturday, 4 June 2016 2 532.1738
Friday, 3 June 2016 2 496.5127
Thursday, 2 June 2016 2 494.2735
Wednesday, 1 June 2016 2 492.1959
Tuesday, 31 May 2016 2 485.3762
Monday, 30 May 2016 2 478.0389
Sunday, 29 May 2016 2 470.3700
Saturday, 28 May 2016 2 470.5174
Friday, 27 May 2016 2 486.2320
Thursday, 26 May 2016 2 464.8442
Wednesday, 25 May 2016 2 446.4868
Tuesday, 24 May 2016 2 435.8823
Monday, 23 May 2016 2 447.9849
Sunday, 22 May 2016 2 452.8013
Saturday, 21 May 2016 2 441.6067
Friday, 20 May 2016 2 426.9207
Thursday, 19 May 2016 2 442.7211
Wednesday, 18 May 2016 2 444.5464
Tuesday, 17 May 2016 2 441.2398
Monday, 16 May 2016 2 440.1759
Sunday, 15 May 2016 2 444.6077
Saturday, 14 May 2016 2 446.6988
Friday, 13 May 2016 2 453.9705
Thursday, 12 May 2016 2 447.5634
Wednesday, 11 May 2016 2 434.8874
Tuesday, 10 May 2016 2 433.9758
Monday, 9 May 2016 2 440.4760
Sunday, 8 May 2016 2 436.6801
Saturday, 7 May 2016 2 436.5764
Friday, 6 May 2016 2 450.8168
Thursday, 5 May 2016 2 452.8262
Wednesday, 4 May 2016 2 490.5164
Tuesday, 3 May 2016 2 517.4744
Monday, 2 May 2016 2 526.1712
Sunday, 1 May 2016 2 530.7656
Saturday, 30 April 2016 2 530.7287
Friday, 29 April 2016 2 522.7088
Thursday, 28 April 2016 2 518.6960
Wednesday, 27 April 2016 2 515.9942
Tuesday, 26 April 2016 2 514.0820
Monday, 25 April 2016 2 501.2718
Sunday, 24 April 2016 2 497.8506
Saturday, 23 April 2016 2 497.7946
Friday, 22 April 2016 2 511.1348
Thursday, 21 April 2016 2 503.0897
Wednesday, 20 April 2016 2 496.5620
Tuesday, 19 April 2016 2 470.9720
Monday, 18 April 2016 2 469.5120
Sunday, 17 April 2016 2 476.9367
Saturday, 16 April 2016 2 477.7835
Friday, 15 April 2016 2 481.5156
Thursday, 14 April 2016 2 475.5981
Wednesday, 13 April 2016 2 476.0218
Tuesday, 12 April 2016 2 452.5176
Monday, 11 April 2016 2 441.0880
Sunday, 10 April 2016 2 442.3748
Saturday, 9 April 2016 2 441.4771
Friday, 8 April 2016 2 419.1668
Thursday, 7 April 2016 2 420.3527
Wednesday, 6 April 2016 2 426.7081
Tuesday, 5 April 2016 2 445.8896
Monday, 4 April 2016 2 451.3793
Sunday, 3 April 2016 2 456.0676
Saturday, 2 April 2016 2 459.1498
Friday, 1 April 2016 2 475.0856
Thursday, 31 March 2016 2 457.5672
Wednesday, 30 March 2016 2 456.4806
Tuesday, 29 March 2016 2 449.4721
Monday, 28 March 2016 2 423.1834
Sunday, 27 March 2016 2 429.3770
Saturday, 26 March 2016 2 429.2429
Friday, 25 March 2016 2 419.9723
Thursday, 24 March 2016 2 435.7083
Wednesday, 23 March 2016 2 436.6865
Tuesday, 22 March 2016 2 440.3477
Monday, 21 March 2016 2 446.3048
Sunday, 20 March 2016 2 447.1421
Saturday, 19 March 2016 2 447.4548
Friday, 18 March 2016 2 444.7650
Thursday, 17 March 2016 2 397.1260
Wednesday, 16 March 2016 2 396.3594
Tuesday, 15 March 2016 2 400.4259
Monday, 14 March 2016 2 405.5387
Sunday, 13 March 2016 2 408.7686
Saturday, 12 March 2016 2 411.9503
Friday, 11 March 2016 2 417.6413
Thursday, 10 March 2016 2 403.8320
Wednesday, 9 March 2016 2 398.2372
Tuesday, 8 March 2016 2 402.2068
Monday, 7 March 2016 2 394.6123
Sunday, 6 March 2016 2 395.6982
Saturday, 5 March 2016 2 395.6504
Friday, 4 March 2016 2 392.4017
Thursday, 3 March 2016 2 388.2987
Wednesday, 2 March 2016 2 382.5097
Tuesday, 1 March 2016 2 367.2622
Monday, 29 February 2016 2 366.8616
Sunday, 28 February 2016 2 365.5278
Saturday, 27 February 2016 2 356.6950
Friday, 26 February 2016 2 344.7633
Thursday, 25 February 2016 2 312.3057
Wednesday, 24 February 2016 2 319.2796
Tuesday, 23 February 2016 2 299.3055
Monday, 22 February 2016 2 297.3550
Sunday, 21 February 2016 2 326.3205
Saturday, 20 February 2016 2 326.2965
Friday, 19 February 2016 2 336.8691
Thursday, 18 February 2016 2 329.6248
Wednesday, 17 February 2016 2 315.1864
Tuesday, 16 February 2016 2 310.6159
Monday, 15 February 2016 2 267.9309
Sunday, 14 February 2016 2 268.3802
Saturday, 13 February 2016 2 268.5172
Friday, 12 February 2016 2 267.7943
Thursday, 11 February 2016 2 265.9220
Wednesday, 10 February 2016 2 283.3380
Tuesday, 9 February 2016 2 272.3228
Monday, 8 February 2016 2 298.7204
Sunday, 7 February 2016 2 297.2872
Saturday, 6 February 2016 2 297.2884
Friday, 5 February 2016 2 328.5909
Thursday, 4 February 2016 2 291.0246
Wednesday, 3 February 2016 2 284.8825
Tuesday, 2 February 2016 2 296.2094
Monday, 1 February 2016 2 285.7003
Sunday, 31 January 2016 2 285.8831
Saturday, 30 January 2016 2 284.9679
Friday, 29 January 2016 2 280.6342
Thursday, 28 January 2016 2 277.3602
Wednesday, 27 January 2016 2 260.5208
Tuesday, 26 January 2016 2 268.7196