Swiss franc to North Korean won Converter

CHF

Is it the right time to change your currencies?

The best day to change Swiss franc in North Korean won was the Thursday, 18 August 2016. At that time the currency had reached its highest value.

100 Swiss franc = 64315.8 North Korean won

The worst day to change Swiss franc in North Korean won was the Tuesday, 1 March 2016. The exchange rate had fallen to its lowest value.

100 Swiss franc = 64315.8 North Korean won

Swiss franc to North Korean won conversion table

Swiss franc (CHF) North Korean won (KPW)
CHF 1.00 ₩ 894.36
CHF 2.00 ₩ 1 788.72
CHF 3.00 ₩ 2 683.08
CHF 4.00 ₩ 3 577.44
CHF 5.00 ₩ 4 471.80
CHF 6.00 ₩ 5 366.16
CHF 7.00 ₩ 6 260.52
CHF 8.00 ₩ 7 154.88
CHF 9.00 ₩ 8 049.24
CHF 10.00 ₩ 8 943.60
CHF 15.00 ₩ 13 415.40
CHF 20.00 ₩ 17 887.19
CHF 25.00 ₩ 22 358.99
CHF 30.00 ₩ 26 830.79
CHF 40.00 ₩ 35 774.39
CHF 50.00 ₩ 44 717.99
CHF 60.00 ₩ 53 661.58
CHF 70.00 ₩ 62 605.18
CHF 80.00 ₩ 71 548.78
CHF 90.00 ₩ 80 492.37
CHF 100.00 ₩ 89 435.97
CHF 150.00 ₩ 134 153.96
CHF 200.00 ₩ 178 871.94
CHF 500.00 ₩ 447 179.85
CHF 1 000.00 ₩ 894 359.70

convert North Korean won to Swiss franc

Currency Of Switzerland

Currency Of Switzerland

Historical Swiss franc / North Korean won

History of daily rates CHF /KPW since Friday, 1 January 1998.

The maximum was reached on Friday, 16 January 2015

  • 1 Swiss franc = 1047.7445973484 North Korean won

the minimum on Monday, 30 October 2000

  • 1 Swiss franc = 1.2097742531547 North Korean won
Date CHF/KPW
Saturday, 25 February 2017 894.3597
Friday, 24 February 2017 894.3597
Thursday, 23 February 2017 894.4591
Wednesday, 22 February 2017 890.5315
Tuesday, 21 February 2017 891.3048
Monday, 20 February 2017 897.3976
Sunday, 19 February 2017 897.5667
Saturday, 18 February 2017 897.9041
Friday, 17 February 2017 897.9041
Thursday, 16 February 2017 897.7634
Wednesday, 15 February 2017 893.0167
Tuesday, 14 February 2017 896.7493
Monday, 13 February 2017 896.1437
Sunday, 12 February 2017 899.1747
Saturday, 11 February 2017 899.2591
Friday, 10 February 2017 899.2591
Thursday, 9 February 2017 901.3865
Wednesday, 8 February 2017 902.4058
Tuesday, 7 February 2017 907.1710
Monday, 6 February 2017 911.0120
Sunday, 5 February 2017 905.0192
Saturday, 4 February 2017 904.9346
Friday, 3 February 2017 904.9346
Thursday, 2 February 2017 907.8745
Wednesday, 1 February 2017 908.2009
Tuesday, 31 January 2017 901.4509
Monday, 30 January 2017 906.5289
Sunday, 29 January 2017 899.2703
Saturday, 28 January 2017 899.6912
Friday, 27 January 2017 899.6912
Thursday, 26 January 2017 906.3571
Wednesday, 25 January 2017 898.9481
Tuesday, 24 January 2017 901.3778
Monday, 23 January 2017 893.7086
Sunday, 22 January 2017 894.0420
Saturday, 21 January 2017 894.3755
Friday, 20 January 2017 894.3755
Thursday, 19 January 2017 892.0481
Wednesday, 18 January 2017 899.4585
Tuesday, 17 January 2017 890.0932
Monday, 16 January 2017 892.4067
Sunday, 15 January 2017 889.5762
Saturday, 14 January 2017 889.7419
Friday, 13 January 2017 889.7419
Thursday, 12 January 2017 888.5293
Wednesday, 11 January 2017 885.3588
Tuesday, 10 January 2017 888.2665
Monday, 9 January 2017 882.5864
Sunday, 8 January 2017 890.1904
Saturday, 7 January 2017 890.5229
Friday, 6 January 2017 890.5229
Thursday, 5 January 2017 884.4567
Wednesday, 4 January 2017 874.2110
Tuesday, 3 January 2017 881.1787
Monday, 2 January 2017 884.1501
Sunday, 1 January 2016 887.2432
Saturday, 31 December 2016 887.4918
Friday, 30 December 2016 887.4918
Thursday, 29 December 2016 874.7088
Wednesday, 28 December 2016 879.1783
Tuesday, 27 December 2016 874.9419
Monday, 26 December 2016 876.3950
Sunday, 25 December 2016 876.0257
Saturday, 24 December 2016 876.3526
Friday, 23 December 2016 876.3526
Thursday, 22 December 2016 877.2702
Wednesday, 21 December 2016 873.6803
Tuesday, 20 December 2016 875.5614
Monday, 19 December 2016 880.5839
Sunday, 18 December 2016 873.4713
Saturday, 17 December 2016 873.7971
Friday, 16 December 2016 873.7971
Thursday, 15 December 2016 878.6334
Wednesday, 14 December 2016 891.3671
Tuesday, 13 December 2016 890.5988
Monday, 12 December 2016 879.3078
Sunday, 11 December 2016 890.0084
Saturday, 10 December 2016 889.3453
Friday, 9 December 2016 889.3453
Thursday, 8 December 2016 897.9978
Wednesday, 7 December 2016 890.5558
Tuesday, 6 December 2016 894.3008
Monday, 5 December 2016 878.0569
Sunday, 4 December 2016 896.3669
Saturday, 3 December 2016 891.0408
Friday, 2 December 2016 891.0408
Thursday, 1 December 2016 885.6745
Wednesday, 30 November 2016 890.1429
Tuesday, 29 November 2016 886.8387
Monday, 28 November 2016 888.6729
Sunday, 27 November 2016 883.4605
Saturday, 26 November 2016 884.5308
Friday, 25 November 2016 883.7896
Thursday, 24 November 2016 883.7246
Wednesday, 23 November 2016 891.5284
Tuesday, 22 November 2016 891.5891
Monday, 21 November 2016 890.4282
Sunday, 20 November 2016 892.7924
Saturday, 19 November 2016 893.0428
Friday, 18 November 2016 893.0428
Thursday, 17 November 2016 900.2336
Wednesday, 16 November 2016 901.2971
Tuesday, 15 November 2016 901.9924
Monday, 14 November 2016 908.1785
Sunday, 13 November 2016 914.0071
Saturday, 12 November 2016 913.5808
Friday, 11 November 2016 913.5808
Thursday, 10 November 2016 915.2758
Wednesday, 9 November 2016 922.5674
Tuesday, 8 November 2016 919.7797
Monday, 7 November 2016 929.3057
Sunday, 6 November 2016 925.0093
Saturday, 5 November 2016 926.8974
Friday, 4 November 2016 926.8974
Thursday, 3 November 2016 922.9773
Wednesday, 2 November 2016 921.1740
Tuesday, 1 November 2016 915.8549
Monday, 31 October 2016 909.8950
Sunday, 30 October 2016 904.4998
Saturday, 29 October 2016 904.4998
Friday, 28 October 2016 904.4998
Thursday, 27 October 2016 906.6494
Wednesday, 26 October 2016 903.9026
Tuesday, 25 October 2016 903.4636
Monday, 24 October 2016 905.9036
Sunday, 23 October 2016 908.9144
Saturday, 22 October 2016 909.2507
Friday, 21 October 2016 909.2507
Thursday, 20 October 2016 910.2415
Wednesday, 19 October 2016 910.4201
Tuesday, 18 October 2016 912.6369
Monday, 17 October 2016 907.4561
Sunday, 16 October 2016 914.6604
Saturday, 15 October 2016 915.1657
Friday, 14 October 2016 915.1657
Thursday, 13 October 2016 909.2010
Wednesday, 12 October 2016 911.3618
Tuesday, 11 October 2016 916.9580
Monday, 10 October 2016 920.5794
Sunday, 9 October 2016 916.4291
Saturday, 8 October 2016 915.7597
Friday, 7 October 2016 915.7597
Thursday, 6 October 2016 922.8383
Wednesday, 5 October 2016 924.1183
Tuesday, 4 October 2016 919.5478
Monday, 3 October 2016 925.9276
Sunday, 2 October 2016 924.8671
Saturday, 1 October 2016 924.5283
Friday, 30 September 2016 924.5283
Thursday, 29 September 2016 932.0140
Wednesday, 28 September 2016 926.5424
Tuesday, 27 September 2016 929.4085
Monday, 26 September 2016 927.6570
Sunday, 25 September 2016 925.8678
Saturday, 24 September 2016 925.4429
Friday, 23 September 2016 925.4429
Thursday, 22 September 2016 927.8519
Wednesday, 21 September 2016 921.9028
Tuesday, 20 September 2016 920.8570
Monday, 19 September 2016 916.4506
Sunday, 18 September 2016 925.6931
Saturday, 17 September 2016 925.1852
Friday, 16 September 2016 925.1852
Thursday, 15 September 2016 925.9402
Wednesday, 14 September 2016 922.6151
Tuesday, 13 September 2016 922.6866
Monday, 12 September 2016 925.8056
Sunday, 11 September 2016 925.7461
Saturday, 10 September 2016 926.0842
Friday, 9 September 2016 926.0842
Thursday, 8 September 2016 924.1804
Wednesday, 7 September 2016 928.5688
Tuesday, 6 September 2016 919.2029
Monday, 5 September 2016 919.4638
Sunday, 4 September 2016 921.9224
Saturday, 3 September 2016 923.1889
Friday, 2 September 2016 923.1889
Thursday, 1 September 2016 915.4316
Wednesday, 31 August 2016 915.9423
Tuesday, 30 August 2016 918.0500
Monday, 29 August 2016 920.4404
Sunday, 28 August 2016 927.9817
Saturday, 27 August 2016 928.4905
Friday, 26 August 2016 928.4905
Thursday, 25 August 2016 928.9312
Wednesday, 24 August 2016 933.7036
Tuesday, 23 August 2016 936.5390
Monday, 22 August 2016 932.8009
Sunday, 21 August 2016 939.2013
Saturday, 20 August 2016 938.6830
Friday, 19 August 2016 938.6830
Thursday, 18 August 2016 939.2171
Wednesday, 17 August 2016 934.6193
Tuesday, 16 August 2016 927.7757
Monday, 15 August 2016 923.2169
Sunday, 14 August 2016 921.4246
Saturday, 13 August 2016 921.6788
Friday, 12 August 2016 921.6788
Thursday, 11 August 2016 927.2560
Wednesday, 10 August 2016 920.5801
Tuesday, 9 August 2016 915.0376
Monday, 8 August 2016 916.1678
Sunday, 7 August 2016 921.6743
Saturday, 6 August 2016 922.0985
Friday, 5 August 2016 922.0985
Thursday, 4 August 2016 925.5812
Wednesday, 3 August 2016 930.7884
Tuesday, 2 August 2016 929.4547
Monday, 1 August 2016 929.8677
Sunday, 31 July 2016 920.4266
Saturday, 30 July 2016 920.4266
Friday, 29 July 2016 920.4266
Thursday, 28 July 2016 917.3573
Wednesday, 27 July 2016 906.6037
Tuesday, 26 July 2016 907.2385
Monday, 25 July 2016 910.7881
Sunday, 24 July 2016 916.0192
Saturday, 23 July 2016 916.5266
Friday, 22 July 2016 916.5266
Thursday, 21 July 2016 912.7773
Wednesday, 20 July 2016 912.4574
Tuesday, 19 July 2016 913.2779
Monday, 18 July 2016 915.7450
Sunday, 17 July 2016 915.1013
Saturday, 16 July 2016 916.1705
Friday, 15 July 2016 915.8358
Thursday, 14 July 2016 916.2937
Wednesday, 13 July 2016 650.8270
Tuesday, 12 July 2016 652.2786
Monday, 11 July 2016 653.3548
Sunday, 10 July 2016 654.8670
Saturday, 9 July 2016 654.8004
Friday, 8 July 2016 654.8308
Thursday, 7 July 2016 657.4573
Wednesday, 6 July 2016 656.1472
Tuesday, 5 July 2016 659.6191
Monday, 4 July 2016 658.3493
Sunday, 3 July 2016 921.7584
Saturday, 2 July 2016 923.0343
Friday, 1 July 2016 923.0343
Thursday, 30 June 2016 922.5952
Wednesday, 29 June 2016 918.9169
Tuesday, 28 June 2016 918.0298
Monday, 27 June 2016 919.6651
Sunday, 26 June 2016 926.0275
Saturday, 25 June 2016 924.3511
Friday, 24 June 2016 924.3511
Thursday, 23 June 2016 934.0359
Wednesday, 22 June 2016 664.1266
Tuesday, 21 June 2016 660.9283
Monday, 20 June 2016 661.9376
Sunday, 19 June 2016 664.0759
Saturday, 18 June 2016 936.9812
Friday, 17 June 2016 937.1139
Thursday, 16 June 2016 664.0534
Wednesday, 15 June 2016 660.9922
Tuesday, 14 June 2016 661.4782
Monday, 13 June 2016 660.3302
Sunday, 12 June 2016 660.3305
Saturday, 11 June 2016 660.3771
Friday, 10 June 2016 728.4021
Thursday, 9 June 2016 730.3332
Wednesday, 8 June 2016 657.8831
Tuesday, 7 June 2016 722.4211
Monday, 6 June 2016 718.2607
Sunday, 5 June 2016 718.5120
Saturday, 4 June 2016 650.7954
Friday, 3 June 2016 645.8880
Thursday, 2 June 2016 646.8857
Wednesday, 1 June 2016 646.2403
Tuesday, 31 May 2016 645.8746
Monday, 30 May 2016 644.3259
Sunday, 29 May 2016 644.5287
Saturday, 28 May 2016 644.4816
Friday, 27 May 2016 646.5974
Thursday, 26 May 2016 646.0756
Wednesday, 25 May 2016 709.4009
Tuesday, 24 May 2016 711.7258
Monday, 23 May 2016 711.1412
Sunday, 22 May 2016 645.8861
Saturday, 21 May 2016 711.2539
Friday, 20 May 2016 645.9203
Thursday, 19 May 2016 648.3871
Wednesday, 18 May 2016 718.8183
Tuesday, 17 May 2016 720.4159
Monday, 16 May 2016 655.2903
Sunday, 15 May 2016 721.9390
Saturday, 14 May 2016 722.0574
Friday, 13 May 2016 723.1994
Thursday, 12 May 2016 656.0277
Wednesday, 11 May 2016 722.0147
Tuesday, 10 May 2016 723.5414
Monday, 9 May 2016 656.2993
Sunday, 8 May 2016 656.6514
Saturday, 7 May 2016 724.1192
Friday, 6 May 2016 728.3178
Thursday, 5 May 2016 733.5425
Wednesday, 4 May 2016 735.4017
Tuesday, 3 May 2016 733.9568
Monday, 2 May 2016 662.8375
Sunday, 1 May 2016 662.5207
Saturday, 30 April 2016 662.5045
Friday, 29 April 2016 659.7452
Thursday, 28 April 2016 724.0102
Wednesday, 27 April 2016 722.8470
Tuesday, 26 April 2016 722.7291
Monday, 25 April 2016 654.0716
Sunday, 24 April 2016 653.7483
Saturday, 23 April 2016 653.7737
Friday, 22 April 2016 657.5696
Thursday, 21 April 2016 661.3819
Wednesday, 20 April 2016 663.7674
Tuesday, 19 April 2016 729.4461
Monday, 18 April 2016 661.7875
Sunday, 17 April 2016 661.2221
Saturday, 16 April 2016 728.2725
Friday, 15 April 2016 661.8294
Thursday, 14 April 2016 663.0164
Wednesday, 13 April 2016 730.6917
Tuesday, 12 April 2016 668.2491
Monday, 11 April 2016 737.0130
Sunday, 10 April 2016 668.3763
Saturday, 9 April 2016 668.3163
Friday, 8 April 2016 666.8354
Thursday, 7 April 2016 667.0498
Wednesday, 6 April 2016 666.6535
Tuesday, 5 April 2016 665.5588
Monday, 4 April 2016 664.0392
Sunday, 3 April 2016 732.3802
Saturday, 2 April 2016 664.1618
Friday, 1 April 2016 731.0267
Thursday, 31 March 2016 661.6905
Wednesday, 30 March 2016 726.0179
Tuesday, 29 March 2016 723.0916
Monday, 28 March 2016 655.7425
Sunday, 27 March 2016 655.6397
Saturday, 26 March 2016 655.6430
Friday, 25 March 2016 656.2785
Thursday, 24 March 2016 655.7388
Wednesday, 23 March 2016 657.2748
Tuesday, 22 March 2016 657.3784
Monday, 21 March 2016 657.7248
Sunday, 20 March 2016 657.8227
Saturday, 19 March 2016 725.1853
Friday, 18 March 2016 658.6997
Thursday, 17 March 2016 651.5550
Wednesday, 16 March 2016 715.0238
Tuesday, 15 March 2016 648.5764
Monday, 14 March 2016 650.8996
Sunday, 13 March 2016 716.7835
Saturday, 12 March 2016 716.6604
Friday, 11 March 2016 713.5214
Thursday, 10 March 2016 707.3036
Wednesday, 9 March 2016 709.8711
Tuesday, 8 March 2016 644.5048
Monday, 7 March 2016 647.8356
Sunday, 6 March 2016 648.0963
Saturday, 5 March 2016 648.1485
Friday, 4 March 2016 648.4376
Thursday, 3 March 2016 709.7106
Wednesday, 2 March 2016 709.1045
Tuesday, 1 March 2016 643.1580
Monday, 29 February 2016 709.3273
Sunday, 28 February 2016 645.4497
Saturday, 27 February 2016 709.6471

Converter Swiss franc / North Korean won

Saturday, 25 February 2017 ll➤ 1 CHF = 894.3597 KPW ✅ Converter Swiss franc North Korean won . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Swiss franc and North Korean won parity obtained here was updated on the 25 Feb 2017

1 CHF = 894.3597 KPW

You can change the currencies in the form.