Croatian kuna to Euro Converter

kn

Is it the right time to change your currencies?

The best day to change Croatian kuna in Euro was the Friday, 17 February 2017. At that time the currency had reached its highest value.

1000 Croatian kuna = 131.23 Euro

The worst day to change Croatian kuna in Euro was the Monday, 29 February 2016. The exchange rate had fallen to its lowest value.

1000 Croatian kuna = 131.23 Euro

Croatian kuna to Euro conversion table

Croatian kuna (HRK) Euro (EUR)
kn 10.00 € 1.35
kn 20.00 € 2.69
kn 30.00 € 4.04
kn 40.00 € 5.39
kn 50.00 € 6.73
kn 60.00 € 8.08
kn 70.00 € 9.43
kn 80.00 € 10.77
kn 90.00 € 12.12
kn 100.00 € 13.47
kn 150.00 € 20.20
kn 200.00 € 26.93
kn 250.00 € 33.67
kn 300.00 € 40.40
kn 400.00 € 53.87
kn 500.00 € 67.34
kn 600.00 € 80.80
kn 700.00 € 94.27
kn 800.00 € 107.74
kn 900.00 € 121.20
kn 1 000.00 € 134.67
kn 1 500.00 € 202.01
kn 2 000.00 € 269.34
kn 5 000.00 € 673.35
kn 10 000.00 € 1 346.70

convert Euro to Croatian kuna

Currency Of Croatia

Currency Of Croatia

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

Historical Croatian kuna / Euro

History of daily rates HRK /EUR since Thursday, 13 January 2000.

The maximum was reached on Tuesday, 30 September 2008

  • 1 Croatian kuna = 0.14210318396394 Euro

the minimum on Thursday, 3 February 2000

  • 1 Croatian kuna = 0.12666998542028 Euro
Date HRK/EUR
Monday, 27 February 2017 0.13466
Sunday, 26 February 2017 0.13466
Saturday, 25 February 2017 0.13464
Friday, 24 February 2017 0.13464
Thursday, 23 February 2017 0.13463
Wednesday, 22 February 2017 0.13432
Tuesday, 21 February 2017 0.13420
Monday, 20 February 2017 0.13435
Sunday, 19 February 2017 0.13444
Saturday, 18 February 2017 0.13470
Friday, 17 February 2017 0.13470
Thursday, 16 February 2017 0.13438
Wednesday, 15 February 2017 0.13417
Tuesday, 14 February 2017 0.13425
Monday, 13 February 2017 0.13433
Sunday, 12 February 2017 0.13415
Saturday, 11 February 2017 0.13409
Friday, 10 February 2017 0.13409
Thursday, 9 February 2017 0.13399
Wednesday, 8 February 2017 0.13412
Tuesday, 7 February 2017 0.13431
Monday, 6 February 2017 0.13431
Sunday, 5 February 2017 0.13457
Saturday, 4 February 2017 0.13456
Friday, 3 February 2017 0.13456
Thursday, 2 February 2017 0.13453
Wednesday, 1 February 2017 0.13404
Tuesday, 31 January 2017 0.13389
Monday, 30 January 2017 0.13378
Sunday, 29 January 2017 0.13366
Saturday, 28 January 2017 0.13368
Friday, 27 January 2017 0.13368
Thursday, 26 January 2017 0.13363
Wednesday, 25 January 2017 0.13349
Tuesday, 24 January 2017 0.13339
Monday, 23 January 2017 0.13332
Sunday, 22 January 2017 0.13301
Saturday, 21 January 2017 0.13295
Friday, 20 January 2017 0.13295
Thursday, 19 January 2017 0.13309
Wednesday, 18 January 2017 0.13285
Tuesday, 17 January 2017 0.13282
Monday, 16 January 2017 0.13288
Sunday, 15 January 2017 0.13286
Saturday, 14 January 2017 0.13280
Friday, 13 January 2017 0.13280
Thursday, 12 January 2017 0.13269
Wednesday, 11 January 2017 0.13244
Tuesday, 10 January 2017 0.13222
Monday, 9 January 2017 0.13216
Sunday, 8 January 2017 0.13194
Saturday, 7 January 2017 0.13191
Friday, 6 January 2017 0.13191
Thursday, 5 January 2017 0.13193
Wednesday, 4 January 2017 0.13204
Tuesday, 3 January 2017 0.13227
Monday, 2 January 2017 0.13243
Sunday, 1 January 2016 0.13236
Saturday, 31 December 2016 0.13270
Friday, 30 December 2016 0.13270
Thursday, 29 December 2016 0.13227
Wednesday, 28 December 2016 0.13237
Tuesday, 27 December 2016 0.13252
Monday, 26 December 2016 0.13252
Sunday, 25 December 2016 0.13268
Saturday, 24 December 2016 0.13301
Friday, 23 December 2016 0.13301
Thursday, 22 December 2016 0.13280
Wednesday, 21 December 2016 0.13287
Tuesday, 20 December 2016 0.13276
Monday, 19 December 2016 0.13279
Sunday, 18 December 2016 0.13272
Saturday, 17 December 2016 0.13284
Friday, 16 December 2016 0.13284
Thursday, 15 December 2016 0.13271
Wednesday, 14 December 2016 0.13262
Tuesday, 13 December 2016 0.13301
Monday, 12 December 2016 0.13286
Sunday, 11 December 2016 0.13278
Saturday, 10 December 2016 0.13280
Friday, 9 December 2016 0.13280
Thursday, 8 December 2016 0.13273
Wednesday, 7 December 2016 0.13270
Tuesday, 6 December 2016 0.13266
Monday, 5 December 2016 0.13274
Sunday, 4 December 2016 0.13263
Saturday, 3 December 2016 0.13210
Friday, 2 December 2016 0.13210
Thursday, 1 December 2016 0.13255
Wednesday, 30 November 2016 0.13272
Tuesday, 29 November 2016 0.13269
Monday, 28 November 2016 0.13279
Sunday, 27 November 2016 0.13279
Saturday, 26 November 2016 0.13273
Friday, 25 November 2016 0.13273
Thursday, 24 November 2016 0.13281
Wednesday, 23 November 2016 0.13292
Tuesday, 22 November 2016 0.13292
Monday, 21 November 2016 0.13271
Sunday, 20 November 2016 0.13281
Saturday, 19 November 2016 0.13300
Friday, 18 November 2016 0.13300
Thursday, 17 November 2016 0.13302
Wednesday, 16 November 2016 0.13307
Tuesday, 15 November 2016 0.13308
Monday, 14 November 2016 0.13322
Sunday, 13 November 2016 0.13313
Saturday, 12 November 2016 0.13369
Friday, 11 November 2016 0.13369
Thursday, 10 November 2016 0.13331
Wednesday, 9 November 2016 0.13326
Tuesday, 8 November 2016 0.13321
Monday, 7 November 2016 0.13311
Sunday, 6 November 2016 0.13313
Saturday, 5 November 2016 0.13294
Friday, 4 November 2016 0.13294
Thursday, 3 November 2016 0.13312
Wednesday, 2 November 2016 0.13313
Tuesday, 1 November 2016 0.13325
Monday, 31 October 2016 0.13325
Sunday, 30 October 2016 0.13323
Saturday, 29 October 2016 0.13246
Friday, 28 October 2016 0.13246
Thursday, 27 October 2016 0.13331
Wednesday, 26 October 2016 0.13333
Tuesday, 25 October 2016 0.13329
Monday, 24 October 2016 0.13332
Sunday, 23 October 2016 0.13318
Saturday, 22 October 2016 0.13322
Friday, 21 October 2016 0.13322
Thursday, 20 October 2016 0.13325
Wednesday, 19 October 2016 0.13322
Tuesday, 18 October 2016 0.13336
Monday, 17 October 2016 0.13335
Sunday, 16 October 2016 0.13322
Saturday, 15 October 2016 0.13322
Friday, 14 October 2016 0.13322
Thursday, 13 October 2016 0.13319
Wednesday, 12 October 2016 0.13315
Tuesday, 11 October 2016 0.13315
Monday, 10 October 2016 0.13322
Sunday, 9 October 2016 0.13327
Saturday, 8 October 2016 0.13342
Friday, 7 October 2016 0.13342
Thursday, 6 October 2016 0.13321
Wednesday, 5 October 2016 0.13315
Tuesday, 4 October 2016 0.13322
Monday, 3 October 2016 0.13343
Sunday, 2 October 2016 0.13307
Saturday, 1 October 2016 0.13299
Friday, 30 September 2016 0.13299
Thursday, 29 September 2016 0.13315
Wednesday, 28 September 2016 0.13308
Tuesday, 27 September 2016 0.13331
Monday, 26 September 2016 0.13331
Sunday, 25 September 2016 0.13333
Saturday, 24 September 2016 0.13341
Friday, 23 September 2016 0.13341
Thursday, 22 September 2016 0.13344
Wednesday, 21 September 2016 0.13331
Tuesday, 20 September 2016 0.13318
Monday, 19 September 2016 0.13315
Sunday, 18 September 2016 0.13315
Saturday, 17 September 2016 0.13315
Friday, 16 September 2016 0.13315
Thursday, 15 September 2016 0.13317
Wednesday, 14 September 2016 0.13328
Tuesday, 13 September 2016 0.13354
Monday, 12 September 2016 0.13359
Sunday, 11 September 2016 0.13361
Saturday, 10 September 2016 0.13363
Friday, 9 September 2016 0.13363
Thursday, 8 September 2016 0.13370
Wednesday, 7 September 2016 0.13358
Tuesday, 6 September 2016 0.13357
Monday, 5 September 2016 0.13336
Sunday, 4 September 2016 0.13363
Saturday, 3 September 2016 0.13402
Friday, 2 September 2016 0.13402
Thursday, 1 September 2016 0.13372
Wednesday, 31 August 2016 0.13376
Tuesday, 30 August 2016 0.13371
Monday, 29 August 2016 0.13363
Sunday, 28 August 2016 0.13351
Saturday, 27 August 2016 0.13350
Friday, 26 August 2016 0.13350
Thursday, 25 August 2016 0.13351
Wednesday, 24 August 2016 0.13353
Tuesday, 23 August 2016 0.13360
Monday, 22 August 2016 0.13366
Sunday, 21 August 2016 0.13363
Saturday, 20 August 2016 0.13363
Friday, 19 August 2016 0.13363
Thursday, 18 August 2016 0.13372
Wednesday, 17 August 2016 0.13376
Tuesday, 16 August 2016 0.13379
Monday, 15 August 2016 0.13349
Sunday, 14 August 2016 0.13351
Saturday, 13 August 2016 0.13357
Friday, 12 August 2016 0.13357
Thursday, 11 August 2016 0.13356
Wednesday, 10 August 2016 0.13361
Tuesday, 9 August 2016 0.13362
Monday, 8 August 2016 0.13382
Sunday, 7 August 2016 0.13367
Saturday, 6 August 2016 0.13371
Friday, 5 August 2016 0.13371
Thursday, 4 August 2016 0.13376
Wednesday, 3 August 2016 0.13353
Tuesday, 2 August 2016 0.13350
Monday, 1 August 2016 0.13366
Sunday, 31 July 2016 0.13364
Saturday, 30 July 2016 0.13366
Friday, 29 July 2016 0.13366
Thursday, 28 July 2016 0.13370
Wednesday, 27 July 2016 0.13375
Tuesday, 26 July 2016 0.13361
Monday, 25 July 2016 0.13365
Sunday, 24 July 2016 0.13362
Saturday, 23 July 2016 0.13358
Friday, 22 July 2016 0.13358
Thursday, 21 July 2016 0.13366
Wednesday, 20 July 2016 0.13370
Tuesday, 19 July 2016 0.13379
Monday, 18 July 2016 0.13347
Sunday, 17 July 2016 0.13328
Saturday, 16 July 2016 0.13361
Friday, 15 July 2016 0.13362
Thursday, 14 July 2016 0.13351
Wednesday, 13 July 2016 0.13361
Tuesday, 12 July 2016 0.13363
Monday, 11 July 2016 0.13381
Sunday, 10 July 2016 0.13375
Saturday, 9 July 2016 0.13377
Friday, 8 July 2016 0.13377
Thursday, 7 July 2016 0.13370
Wednesday, 6 July 2016 0.13364
Tuesday, 5 July 2016 0.13338
Monday, 4 July 2016 0.13319
Sunday, 3 July 2016 0.13292
Saturday, 2 July 2016 0.13297
Friday, 1 July 2016 0.13297
Thursday, 30 June 2016 0.13295
Wednesday, 29 June 2016 0.13283
Tuesday, 28 June 2016 0.13309
Monday, 27 June 2016 0.13305
Sunday, 26 June 2016 0.13277
Saturday, 25 June 2016 0.13274
Friday, 24 June 2016 0.13274
Thursday, 23 June 2016 0.13278
Wednesday, 22 June 2016 0.13306
Tuesday, 21 June 2016 0.13329
Monday, 20 June 2016 0.13323
Sunday, 19 June 2016 0.13322
Saturday, 18 June 2016 0.13291
Friday, 17 June 2016 0.13284
Thursday, 16 June 2016 0.13297
Wednesday, 15 June 2016 0.13301
Tuesday, 14 June 2016 0.13284
Monday, 13 June 2016 0.13260
Sunday, 12 June 2016 0.13260
Saturday, 11 June 2016 0.13260
Friday, 10 June 2016 0.13320
Thursday, 9 June 2016 0.13324
Wednesday, 8 June 2016 0.13357
Tuesday, 7 June 2016 0.13358
Monday, 6 June 2016 0.13382
Sunday, 5 June 2016 0.13374
Saturday, 4 June 2016 0.13325
Friday, 3 June 2016 0.13330
Thursday, 2 June 2016 0.13323
Wednesday, 1 June 2016 0.13350
Tuesday, 31 May 2016 0.13355
Monday, 30 May 2016 0.13348
Sunday, 29 May 2016 0.13379
Saturday, 28 May 2016 0.13379
Friday, 27 May 2016 0.13375
Thursday, 26 May 2016 0.13375
Wednesday, 25 May 2016 0.13361
Tuesday, 24 May 2016 0.13367
Monday, 23 May 2016 0.13369
Sunday, 22 May 2016 0.13375
Saturday, 21 May 2016 0.13371
Friday, 20 May 2016 0.13389
Thursday, 19 May 2016 0.13369
Wednesday, 18 May 2016 0.13356
Tuesday, 17 May 2016 0.13354
Monday, 16 May 2016 0.13352
Sunday, 15 May 2016 0.13350
Saturday, 14 May 2016 0.13353
Friday, 13 May 2016 0.13338
Thursday, 12 May 2016 0.13322
Wednesday, 11 May 2016 0.13355
Tuesday, 10 May 2016 0.13376
Monday, 9 May 2016 0.13348
Sunday, 8 May 2016 0.13348
Saturday, 7 May 2016 0.13347
Friday, 6 May 2016 0.13332
Thursday, 5 May 2016 0.13321
Wednesday, 4 May 2016 0.13319
Tuesday, 3 May 2016 0.13324
Monday, 2 May 2016 0.13349
Sunday, 1 May 2016 0.13349
Saturday, 30 April 2016 0.13349
Friday, 29 April 2016 0.13361
Thursday, 28 April 2016 0.13371
Wednesday, 27 April 2016 0.13368
Tuesday, 26 April 2016 0.13363
Monday, 25 April 2016 0.13359
Sunday, 24 April 2016 0.13360
Saturday, 23 April 2016 0.13370
Friday, 22 April 2016 0.13349
Thursday, 21 April 2016 0.13319
Wednesday, 20 April 2016 0.13338
Tuesday, 19 April 2016 0.13339
Monday, 18 April 2016 0.13352
Sunday, 17 April 2016 0.13353
Saturday, 16 April 2016 0.13373
Friday, 15 April 2016 0.13410
Thursday, 14 April 2016 0.13417
Wednesday, 13 April 2016 0.13415
Tuesday, 12 April 2016 0.13375
Monday, 11 April 2016 0.13346
Sunday, 10 April 2016 0.13349
Saturday, 9 April 2016 0.13349
Friday, 8 April 2016 0.13338
Thursday, 7 April 2016 0.13339
Wednesday, 6 April 2016 0.13331
Tuesday, 5 April 2016 0.13320
Monday, 4 April 2016 0.13307
Sunday, 3 April 2016 0.13308
Saturday, 2 April 2016 0.13308
Friday, 1 April 2016 0.13299
Thursday, 31 March 2016 0.13320
Wednesday, 30 March 2016 0.13287
Tuesday, 29 March 2016 0.13276
Monday, 28 March 2016 0.13283
Sunday, 27 March 2016 0.13282
Saturday, 26 March 2016 0.13283
Friday, 25 March 2016 0.13280
Thursday, 24 March 2016 0.13292
Wednesday, 23 March 2016 0.13296
Tuesday, 22 March 2016 0.13302
Monday, 21 March 2016 0.13302
Sunday, 20 March 2016 0.13301
Saturday, 19 March 2016 0.13296
Friday, 18 March 2016 0.13249
Thursday, 17 March 2016 0.13247
Wednesday, 16 March 2016 0.13243
Tuesday, 15 March 2016 0.13242
Monday, 14 March 2016 0.13238
Sunday, 13 March 2016 0.13234
Saturday, 12 March 2016 0.13203
Friday, 11 March 2016 0.13242
Thursday, 10 March 2016 0.13229
Wednesday, 9 March 2016 0.13206
Tuesday, 8 March 2016 0.13210
Monday, 7 March 2016 0.13191
Sunday, 6 March 2016 0.13169
Saturday, 5 March 2016 0.13169
Friday, 4 March 2016 0.13161
Thursday, 3 March 2016 0.13160
Wednesday, 2 March 2016 0.13141
Tuesday, 1 March 2016 0.13129
Monday, 29 February 2016 0.13123

Converter Croatian kuna / Euro

Monday, 27 February 2017 ll➤ 1 HRK = 0.13466 EUR ✅ Converter Croatian kuna Euro . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Croatian kuna and Euro parity obtained here was updated on the 27 Feb 2017

1 HRK = 0.13466 EUR

You can change the currencies in the form.