Croatian kuna to Euro Converter
Is it the right time to change your currencies?
The best day to change Croatian kuna in Euro was the Tuesday, 15 August 2017. At that time the currency had reached its highest value.
1000 Croatian kuna = 131.91 Euro
The worst day to change Croatian kuna in Euro was the Friday, 6 January 2017. The exchange rate had fallen to its lowest value.
1000 Croatian kuna = 131.91 Euro
Croatian kuna to Euro conversion table
| Croatian kuna (HRK) | Euro (EUR) |
|---|---|
| kn 10.00 | € 1.33 |
| kn 20.00 | € 2.66 |
| kn 30.00 | € 3.99 |
| kn 40.00 | € 5.33 |
| kn 50.00 | € 6.66 |
| kn 60.00 | € 7.99 |
| kn 70.00 | € 9.32 |
| kn 80.00 | € 10.65 |
| kn 90.00 | € 11.98 |
| kn 100.00 | € 13.32 |
| kn 150.00 | € 19.97 |
| kn 200.00 | € 26.63 |
| kn 250.00 | € 33.29 |
| kn 300.00 | € 39.95 |
| kn 400.00 | € 53.26 |
| kn 500.00 | € 66.58 |
| kn 600.00 | € 79.89 |
| kn 700.00 | € 93.21 |
| kn 800.00 | € 106.52 |
| kn 900.00 | € 119.84 |
| kn 1 000.00 | € 133.15 |
| kn 1 500.00 | € 199.73 |
| kn 2 000.00 | € 266.30 |
| kn 5 000.00 | € 665.75 |
| kn 10 000.00 | € 1 331.50 |
Currency Of Croatia
Currency Of Europe
Historical Croatian kuna / Euro
History of daily rates HRK /EUR since Thursday, 13 January 2000.
The maximum was reached on Tuesday, 30 September 2008
- 1 Croatian kuna = 0.14210318396394 Euro
the minimum on Thursday, 3 February 2000
- 1 Croatian kuna = 0.12666998542028 Euro
| Date | HRK/EUR |
|---|---|
| Sunday, 22 October 2017 | 0.13315 |
| Saturday, 21 October 2017 | 0.13315 |
| Friday, 20 October 2017 | 0.13321 |
| Thursday, 19 October 2017 | 0.13315 |
| Wednesday, 18 October 2017 | 0.13320 |
| Tuesday, 17 October 2017 | 0.13319 |
| Monday, 16 October 2017 | 0.13320 |
| Sunday, 15 October 2017 | 0.13324 |
| Saturday, 14 October 2017 | 0.13318 |
| Friday, 13 October 2017 | 0.13318 |
| Thursday, 12 October 2017 | 0.13318 |
| Wednesday, 11 October 2017 | 0.13315 |
| Tuesday, 10 October 2017 | 0.13329 |
| Monday, 9 October 2017 | 0.13328 |
| Sunday, 8 October 2017 | 0.13323 |
| Saturday, 7 October 2017 | 0.13338 |
| Friday, 6 October 2017 | 0.13337 |
| Thursday, 5 October 2017 | 0.13322 |
| Wednesday, 4 October 2017 | 0.13330 |
| Tuesday, 3 October 2017 | 0.13342 |
| Monday, 2 October 2017 | 0.13339 |
| Sunday, 1 October 2017 | 0.13287 |
| Saturday, 30 September 2017 | 0.13347 |
| Friday, 29 September 2017 | 0.13347 |
| Thursday, 28 September 2017 | 0.13351 |
| Wednesday, 27 September 2017 | 0.13331 |
| Tuesday, 26 September 2017 | 0.13350 |
| Monday, 25 September 2017 | 0.13362 |
| Sunday, 24 September 2017 | 0.13386 |
| Saturday, 23 September 2017 | 0.13360 |
| Friday, 22 September 2017 | 0.13360 |
| Thursday, 21 September 2017 | 0.13368 |
| Wednesday, 20 September 2017 | 0.13366 |
| Tuesday, 19 September 2017 | 0.13374 |
| Monday, 18 September 2017 | 0.13375 |
| Sunday, 17 September 2017 | 0.13381 |
| Saturday, 16 September 2017 | 0.13373 |
| Friday, 15 September 2017 | 0.13373 |
| Thursday, 14 September 2017 | 0.13364 |
| Wednesday, 13 September 2017 | 0.13389 |
| Tuesday, 12 September 2017 | 0.13427 |
| Monday, 11 September 2017 | 0.13445 |
| Sunday, 10 September 2017 | 0.13475 |
| Saturday, 9 September 2017 | 0.13455 |
| Friday, 8 September 2017 | 0.13452 |
| Thursday, 7 September 2017 | 0.13452 |
| Wednesday, 6 September 2017 | 0.13458 |
| Tuesday, 5 September 2017 | 0.13482 |
| Monday, 4 September 2017 | 0.13485 |
| Sunday, 3 September 2017 | 0.13462 |
| Saturday, 2 September 2017 | 0.13489 |
| Friday, 1 September 2017 | 0.13485 |
| Thursday, 31 August 2017 | 0.13485 |
| Wednesday, 30 August 2017 | 0.13493 |
| Tuesday, 29 August 2017 | 0.13487 |
| Monday, 28 August 2017 | 0.13487 |
| Sunday, 27 August 2017 | 0.13451 |
| Saturday, 26 August 2017 | 0.13484 |
| Friday, 25 August 2017 | 0.13480 |
| Thursday, 24 August 2017 | 0.13490 |
| Wednesday, 23 August 2017 | 0.13504 |
| Tuesday, 22 August 2017 | 0.13503 |
| Monday, 21 August 2017 | 0.13505 |
| Sunday, 20 August 2017 | 0.13518 |
| Saturday, 19 August 2017 | 0.13513 |
| Friday, 18 August 2017 | 0.13513 |
| Thursday, 17 August 2017 | 0.13514 |
| Wednesday, 16 August 2017 | 0.13525 |
| Tuesday, 15 August 2017 | 0.13527 |
| Monday, 14 August 2017 | 0.13521 |
| Sunday, 13 August 2017 | 0.13507 |
| Saturday, 12 August 2017 | 0.13513 |
| Friday, 11 August 2017 | 0.13510 |
| Thursday, 10 August 2017 | 0.13510 |
| Wednesday, 9 August 2017 | 0.13510 |
| Tuesday, 8 August 2017 | 0.13514 |
| Monday, 7 August 2017 | 0.13509 |
| Sunday, 6 August 2017 | 0.13500 |
| Saturday, 5 August 2017 | 0.13504 |
| Friday, 4 August 2017 | 0.13504 |
| Thursday, 3 August 2017 | 0.13501 |
| Wednesday, 2 August 2017 | 0.13497 |
| Tuesday, 1 August 2017 | 0.13495 |
| Monday, 31 July 2017 | 0.13489 |
| Sunday, 30 July 2017 | 0.13499 |
| Saturday, 29 July 2017 | 0.13498 |
| Friday, 28 July 2017 | 0.13498 |
| Thursday, 27 July 2017 | 0.13482 |
| Wednesday, 26 July 2017 | 0.13484 |
| Tuesday, 25 July 2017 | 0.13487 |
| Monday, 24 July 2017 | 0.13492 |
| Sunday, 23 July 2017 | 0.13472 |
| Saturday, 22 July 2017 | 0.13494 |
| Friday, 21 July 2017 | 0.13494 |
| Thursday, 20 July 2017 | 0.13500 |
| Wednesday, 19 July 2017 | 0.13485 |
| Tuesday, 18 July 2017 | 0.13489 |
| Monday, 17 July 2017 | 0.13493 |
| Sunday, 16 July 2017 | 0.13489 |
| Saturday, 15 July 2017 | 0.13496 |
| Friday, 14 July 2017 | 0.13496 |
| Thursday, 13 July 2017 | 0.13505 |
| Wednesday, 12 July 2017 | 0.13498 |
| Tuesday, 11 July 2017 | 0.13498 |
| Monday, 10 July 2017 | 0.13512 |
| Sunday, 9 July 2017 | 0.13482 |
| Saturday, 8 July 2017 | 0.13491 |
| Friday, 7 July 2017 | 0.13486 |
| Thursday, 6 July 2017 | 0.13508 |
| Wednesday, 5 July 2017 | 0.13494 |
| Tuesday, 4 July 2017 | 0.13495 |
| Monday, 3 July 2017 | 0.13469 |
| Sunday, 2 July 2017 | 0.13496 |
| Saturday, 1 July 2017 | 0.13494 |
| Friday, 30 June 2017 | 0.13491 |
| Thursday, 29 June 2017 | 0.13490 |
| Wednesday, 28 June 2017 | 0.13491 |
| Tuesday, 27 June 2017 | 0.13502 |
| Monday, 26 June 2017 | 0.13483 |
| Sunday, 25 June 2017 | 0.13477 |
| Saturday, 24 June 2017 | 0.13485 |
| Friday, 23 June 2017 | 0.13486 |
| Thursday, 22 June 2017 | 0.13480 |
| Wednesday, 21 June 2017 | 0.13482 |
| Tuesday, 20 June 2017 | 0.13482 |
| Monday, 19 June 2017 | 0.13483 |
| Sunday, 18 June 2017 | 0.13500 |
| Saturday, 17 June 2017 | 0.13510 |
| Friday, 16 June 2017 | 0.13523 |
| Thursday, 15 June 2017 | 0.13512 |
| Wednesday, 14 June 2017 | 0.13514 |
| Tuesday, 13 June 2017 | 0.13489 |
| Monday, 12 June 2017 | 0.13498 |
| Sunday, 11 June 2017 | 0.13488 |
| Saturday, 10 June 2017 | 0.13494 |
| Friday, 9 June 2017 | 0.13498 |
| Thursday, 8 June 2017 | 0.13477 |
| Wednesday, 7 June 2017 | 0.13506 |
| Tuesday, 6 June 2017 | 0.13500 |
| Monday, 5 June 2017 | 0.13517 |
| Sunday, 4 June 2017 | 0.13497 |
| Saturday, 3 June 2017 | 0.13491 |
| Friday, 2 June 2017 | 0.13489 |
| Thursday, 1 June 2017 | 0.13490 |
| Wednesday, 31 May 2017 | 0.13486 |
| Tuesday, 30 May 2017 | 0.13487 |
| Monday, 29 May 2017 | 0.13486 |
| Sunday, 28 May 2017 | 0.13479 |
| Saturday, 27 May 2017 | 0.13473 |
| Friday, 26 May 2017 | 0.13472 |
| Thursday, 25 May 2017 | 0.13467 |
| Wednesday, 24 May 2017 | 0.13464 |
| Tuesday, 23 May 2017 | 0.13458 |
| Monday, 22 May 2017 | 0.13448 |
| Sunday, 21 May 2017 | 0.13447 |
| Saturday, 20 May 2017 | 0.13440 |
| Friday, 19 May 2017 | 0.13447 |
| Thursday, 18 May 2017 | 0.13419 |
| Wednesday, 17 May 2017 | 0.13444 |
| Tuesday, 16 May 2017 | 0.13459 |
| Monday, 15 May 2017 | 0.13460 |
| Sunday, 14 May 2017 | 0.13464 |
| Saturday, 13 May 2017 | 0.13463 |
| Friday, 12 May 2017 | 0.13463 |
| Thursday, 11 May 2017 | 0.13468 |
| Wednesday, 10 May 2017 | 0.13489 |
| Tuesday, 9 May 2017 | 0.13476 |
| Monday, 8 May 2017 | 0.13479 |
| Sunday, 7 May 2017 | 0.13462 |
| Saturday, 6 May 2017 | 0.13437 |
| Friday, 5 May 2017 | 0.13437 |
| Thursday, 4 May 2017 | 0.13449 |
| Wednesday, 3 May 2017 | 0.13422 |
| Tuesday, 2 May 2017 | 0.13415 |
| Monday, 1 May 2017 | 0.13394 |
| Sunday, 30 April 2017 | 0.13400 |
| Saturday, 29 April 2017 | 0.13414 |
| Friday, 28 April 2017 | 0.13414 |
| Thursday, 27 April 2017 | 0.13364 |
| Wednesday, 26 April 2017 | 0.13393 |
| Tuesday, 25 April 2017 | 0.13397 |
| Monday, 24 April 2017 | 0.13404 |
| Sunday, 23 April 2017 | 0.13454 |
| Saturday, 22 April 2017 | 0.13448 |
| Friday, 21 April 2017 | 0.13448 |
| Thursday, 20 April 2017 | 0.13415 |
| Wednesday, 19 April 2017 | 0.13429 |
| Tuesday, 18 April 2017 | 0.13457 |
| Monday, 17 April 2017 | 0.13463 |
| Sunday, 16 April 2017 | 0.13464 |
| Saturday, 15 April 2017 | 0.13479 |
| Friday, 14 April 2017 | 0.13479 |
| Thursday, 13 April 2017 | 0.13462 |
| Wednesday, 12 April 2017 | 0.13445 |
| Tuesday, 11 April 2017 | 0.13471 |
| Monday, 10 April 2017 | 0.13451 |
| Sunday, 9 April 2017 | 0.13425 |
| Saturday, 8 April 2017 | 0.13422 |
| Friday, 7 April 2017 | 0.13422 |
| Thursday, 6 April 2017 | 0.13428 |
| Wednesday, 5 April 2017 | 0.13430 |
| Tuesday, 4 April 2017 | 0.13449 |
| Monday, 3 April 2017 | 0.13464 |
| Sunday, 2 April 2017 | 0.13433 |
| Saturday, 1 April 2017 | 0.13424 |
| Friday, 31 March 2017 | 0.13424 |
| Thursday, 30 March 2017 | 0.13438 |
| Wednesday, 29 March 2017 | 0.13459 |
| Tuesday, 28 March 2017 | 0.13457 |
| Monday, 27 March 2017 | 0.13446 |
| Sunday, 26 March 2017 | 0.13480 |
| Saturday, 25 March 2017 | 0.13483 |
| Friday, 24 March 2017 | 0.13483 |
| Thursday, 23 March 2017 | 0.13484 |
| Wednesday, 22 March 2017 | 0.13502 |
| Tuesday, 21 March 2017 | 0.13512 |
| Monday, 20 March 2017 | 0.13512 |
| Sunday, 19 March 2017 | 0.13496 |
| Saturday, 18 March 2017 | 0.13513 |
| Friday, 17 March 2017 | 0.13513 |
| Thursday, 16 March 2017 | 0.13483 |
| Wednesday, 15 March 2017 | 0.13460 |
| Tuesday, 14 March 2017 | 0.13466 |
| Monday, 13 March 2017 | 0.13459 |
| Sunday, 12 March 2017 | 0.13480 |
| Saturday, 11 March 2017 | 0.13483 |
| Friday, 10 March 2017 | 0.13483 |
| Thursday, 9 March 2017 | 0.13465 |
| Wednesday, 8 March 2017 | 0.13474 |
| Tuesday, 7 March 2017 | 0.13507 |
| Monday, 6 March 2017 | 0.13503 |
| Sunday, 5 March 2017 | 0.13487 |
| Saturday, 4 March 2017 | 0.13487 |
| Friday, 3 March 2017 | 0.13487 |
| Thursday, 2 March 2017 | 0.13486 |
| Wednesday, 1 March 2017 | 0.13482 |
| Tuesday, 28 February 2017 | 0.13458 |
| Monday, 27 February 2017 | 0.13466 |
| Sunday, 26 February 2017 | 0.13466 |
| Saturday, 25 February 2017 | 0.13464 |
| Friday, 24 February 2017 | 0.13464 |
| Thursday, 23 February 2017 | 0.13463 |
| Wednesday, 22 February 2017 | 0.13432 |
| Tuesday, 21 February 2017 | 0.13420 |
| Monday, 20 February 2017 | 0.13435 |
| Sunday, 19 February 2017 | 0.13444 |
| Saturday, 18 February 2017 | 0.13470 |
| Friday, 17 February 2017 | 0.13470 |
| Thursday, 16 February 2017 | 0.13438 |
| Wednesday, 15 February 2017 | 0.13417 |
| Tuesday, 14 February 2017 | 0.13425 |
| Monday, 13 February 2017 | 0.13433 |
| Sunday, 12 February 2017 | 0.13415 |
| Saturday, 11 February 2017 | 0.13409 |
| Friday, 10 February 2017 | 0.13409 |
| Thursday, 9 February 2017 | 0.13399 |
| Wednesday, 8 February 2017 | 0.13412 |
| Tuesday, 7 February 2017 | 0.13431 |
| Monday, 6 February 2017 | 0.13431 |
| Sunday, 5 February 2017 | 0.13457 |
| Saturday, 4 February 2017 | 0.13456 |
| Friday, 3 February 2017 | 0.13456 |
| Thursday, 2 February 2017 | 0.13453 |
| Wednesday, 1 February 2017 | 0.13404 |
| Tuesday, 31 January 2017 | 0.13389 |
| Monday, 30 January 2017 | 0.13378 |
| Sunday, 29 January 2017 | 0.13366 |
| Saturday, 28 January 2017 | 0.13368 |
| Friday, 27 January 2017 | 0.13368 |
| Thursday, 26 January 2017 | 0.13363 |
| Wednesday, 25 January 2017 | 0.13349 |
| Tuesday, 24 January 2017 | 0.13339 |
| Monday, 23 January 2017 | 0.13332 |
| Sunday, 22 January 2017 | 0.13301 |
| Saturday, 21 January 2017 | 0.13295 |
| Friday, 20 January 2017 | 0.13295 |
| Thursday, 19 January 2017 | 0.13309 |
| Wednesday, 18 January 2017 | 0.13285 |
| Tuesday, 17 January 2017 | 0.13282 |
| Monday, 16 January 2017 | 0.13288 |
| Sunday, 15 January 2017 | 0.13286 |
| Saturday, 14 January 2017 | 0.13280 |
| Friday, 13 January 2017 | 0.13280 |
| Thursday, 12 January 2017 | 0.13269 |
| Wednesday, 11 January 2017 | 0.13244 |
| Tuesday, 10 January 2017 | 0.13222 |
| Monday, 9 January 2017 | 0.13216 |
| Sunday, 8 January 2017 | 0.13194 |
| Saturday, 7 January 2017 | 0.13191 |
| Friday, 6 January 2017 | 0.13191 |
| Thursday, 5 January 2017 | 0.13193 |
| Wednesday, 4 January 2017 | 0.13204 |
| Tuesday, 3 January 2017 | 0.13227 |
| Monday, 2 January 2017 | 0.13243 |
| Sunday, 1 January 2016 | 0.13236 |
| Saturday, 31 December 2016 | 0.13270 |
| Friday, 30 December 2016 | 0.13270 |
| Thursday, 29 December 2016 | 0.13227 |
| Wednesday, 28 December 2016 | 0.13237 |
| Tuesday, 27 December 2016 | 0.13252 |
| Monday, 26 December 2016 | 0.13252 |
| Sunday, 25 December 2016 | 0.13268 |
| Saturday, 24 December 2016 | 0.13301 |
| Friday, 23 December 2016 | 0.13301 |
| Thursday, 22 December 2016 | 0.13280 |
| Wednesday, 21 December 2016 | 0.13287 |
| Tuesday, 20 December 2016 | 0.13276 |
| Monday, 19 December 2016 | 0.13279 |
| Sunday, 18 December 2016 | 0.13272 |
| Saturday, 17 December 2016 | 0.13284 |
| Friday, 16 December 2016 | 0.13284 |
| Thursday, 15 December 2016 | 0.13271 |
| Wednesday, 14 December 2016 | 0.13262 |
| Tuesday, 13 December 2016 | 0.13301 |
| Monday, 12 December 2016 | 0.13286 |
| Sunday, 11 December 2016 | 0.13278 |
| Saturday, 10 December 2016 | 0.13280 |
| Friday, 9 December 2016 | 0.13280 |
| Thursday, 8 December 2016 | 0.13273 |
| Wednesday, 7 December 2016 | 0.13270 |
| Tuesday, 6 December 2016 | 0.13266 |
| Monday, 5 December 2016 | 0.13274 |
| Sunday, 4 December 2016 | 0.13263 |
| Saturday, 3 December 2016 | 0.13210 |
| Friday, 2 December 2016 | 0.13210 |
| Thursday, 1 December 2016 | 0.13255 |
| Wednesday, 30 November 2016 | 0.13272 |
| Tuesday, 29 November 2016 | 0.13269 |
| Monday, 28 November 2016 | 0.13279 |
| Sunday, 27 November 2016 | 0.13279 |
| Saturday, 26 November 2016 | 0.13273 |
| Friday, 25 November 2016 | 0.13273 |
| Thursday, 24 November 2016 | 0.13281 |
| Wednesday, 23 November 2016 | 0.13292 |
| Tuesday, 22 November 2016 | 0.13292 |
| Monday, 21 November 2016 | 0.13271 |
| Sunday, 20 November 2016 | 0.13281 |
| Saturday, 19 November 2016 | 0.13300 |
| Friday, 18 November 2016 | 0.13300 |
| Thursday, 17 November 2016 | 0.13302 |
| Wednesday, 16 November 2016 | 0.13307 |
| Tuesday, 15 November 2016 | 0.13308 |
| Monday, 14 November 2016 | 0.13322 |
| Sunday, 13 November 2016 | 0.13313 |
| Saturday, 12 November 2016 | 0.13369 |
| Friday, 11 November 2016 | 0.13369 |
| Thursday, 10 November 2016 | 0.13331 |
| Wednesday, 9 November 2016 | 0.13326 |
| Tuesday, 8 November 2016 | 0.13321 |
| Monday, 7 November 2016 | 0.13311 |
| Sunday, 6 November 2016 | 0.13313 |
| Saturday, 5 November 2016 | 0.13294 |
| Friday, 4 November 2016 | 0.13294 |
| Thursday, 3 November 2016 | 0.13312 |
| Wednesday, 2 November 2016 | 0.13313 |
| Tuesday, 1 November 2016 | 0.13325 |
| Monday, 31 October 2016 | 0.13325 |
| Sunday, 30 October 2016 | 0.13323 |
| Saturday, 29 October 2016 | 0.13246 |
| Friday, 28 October 2016 | 0.13246 |
| Thursday, 27 October 2016 | 0.13331 |
| Wednesday, 26 October 2016 | 0.13333 |
| Tuesday, 25 October 2016 | 0.13329 |
| Monday, 24 October 2016 | 0.13332 |
| Sunday, 23 October 2016 | 0.13318 |
Converter Croatian kuna / Euro
Sunday, 22 October 2017 ll➤ 1 HRK = 0.13315 EUR ✅ Converter Croatian kuna Euro . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Croatian kuna and Euro parity obtained here was updated on the 22 Oct 2017
1 HRK = 0.13315 EUR
You can change the currencies in the form.