Pound sterling to US dollar Converter

£
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Pound sterling in US dollar was the Friday, 15 September 2017. At that time the currency had reached its highest value.

100 Pound sterling = 120.27 US dollar

The worst day to change Pound sterling in US dollar was the Monday, 16 January 2017. The exchange rate had fallen to its lowest value.

100 Pound sterling = 120.27 US dollar

Pound sterling to US dollar conversion table

Pound sterling (GBP) US dollar (USD)
£ 1.00 $ 1.32
£ 2.00 $ 2.64
£ 3.00 $ 3.96
£ 4.00 $ 5.28
£ 5.00 $ 6.60
£ 6.00 $ 7.92
£ 7.00 $ 9.24
£ 8.00 $ 10.56
£ 9.00 $ 11.88
£ 10.00 $ 13.20
£ 15.00 $ 19.79
£ 20.00 $ 26.39
£ 25.00 $ 32.99
£ 30.00 $ 39.59
£ 40.00 $ 52.78
£ 50.00 $ 65.98
£ 60.00 $ 79.17
£ 70.00 $ 92.37
£ 80.00 $ 105.56
£ 90.00 $ 118.76
£ 100.00 $ 131.95
£ 150.00 $ 197.93
£ 200.00 $ 263.90
£ 500.00 $ 659.75
£ 1 000.00 $ 1 319.50

convert US dollar to Pound sterling

Currency Of United Kingdom

Currency Of United States

Historical Pound sterling / US dollar

History of daily rates GBP /USD since Friday, 1 January 1998.

The maximum was reached on Thursday, 8 November 2007

  • 1 Pound sterling = 2.1082439346071 US dollar

the minimum on Monday, 16 January 2017

  • 1 Pound sterling = 1.2027226318775 US dollar
Date GBP/USD
Monday, 23 October 2017 1.3195
Sunday, 22 October 2017 1.3190
Saturday, 21 October 2017 1.3192
Friday, 20 October 2017 1.3196
Thursday, 19 October 2017 1.3151
Wednesday, 18 October 2017 1.3210
Tuesday, 17 October 2017 1.3191
Monday, 16 October 2017 1.3253
Sunday, 15 October 2017 1.3287
Saturday, 14 October 2017 1.3285
Friday, 13 October 2017 1.3286
Thursday, 12 October 2017 1.3264
Wednesday, 11 October 2017 1.3239
Tuesday, 10 October 2017 1.3209
Monday, 9 October 2017 1.3142
Sunday, 8 October 2017 1.3082
Saturday, 7 October 2017 1.3067
Friday, 6 October 2017 1.3065
Thursday, 5 October 2017 1.3113
Wednesday, 4 October 2017 1.3233
Tuesday, 3 October 2017 1.3242
Monday, 2 October 2017 1.3273
Sunday, 1 October 2017 1.3396
Saturday, 30 September 2017 1.3398
Friday, 29 September 2017 1.3398
Thursday, 28 September 2017 1.3430
Wednesday, 27 September 2017 1.3398
Tuesday, 26 September 2017 1.3441
Monday, 25 September 2017 1.3477
Sunday, 24 September 2017 1.3507
Saturday, 23 September 2017 1.3493
Friday, 22 September 2017 1.3493
Thursday, 21 September 2017 1.3579
Wednesday, 20 September 2017 1.3491
Tuesday, 19 September 2017 1.3514
Monday, 18 September 2017 1.3515
Sunday, 17 September 2017 1.3577
Saturday, 16 September 2017 1.3590
Friday, 15 September 2017 1.3590
Thursday, 14 September 2017 1.3396
Wednesday, 13 September 2017 1.3207
Tuesday, 12 September 2017 1.3289
Monday, 11 September 2017 1.3169
Sunday, 10 September 2017 1.3198
Saturday, 9 September 2017 1.3198
Friday, 8 September 2017 1.3199
Thursday, 7 September 2017 1.3105
Wednesday, 6 September 2017 1.3046
Tuesday, 5 September 2017 1.3042
Monday, 4 September 2017 1.2923
Sunday, 3 September 2017 1.2964
Saturday, 2 September 2017 1.2951
Friday, 1 September 2017 1.2950
Thursday, 31 August 2017 1.2939
Wednesday, 30 August 2017 1.2920
Tuesday, 29 August 2017 1.2923
Monday, 28 August 2017 1.2927
Sunday, 27 August 2017 1.2903
Saturday, 26 August 2017 1.2879
Friday, 25 August 2017 1.2879
Thursday, 24 August 2017 1.2800
Wednesday, 23 August 2017 1.2803
Tuesday, 22 August 2017 1.2824
Monday, 21 August 2017 1.2898
Sunday, 20 August 2017 1.2873
Saturday, 19 August 2017 1.2875
Friday, 18 August 2017 1.2873
Thursday, 17 August 2017 1.2864
Wednesday, 16 August 2017 1.2890
Tuesday, 15 August 2017 1.2868
Monday, 14 August 2017 1.2966
Sunday, 13 August 2017 1.3005
Saturday, 12 August 2017 1.3012
Friday, 11 August 2017 1.3012
Thursday, 10 August 2017 1.2977
Wednesday, 9 August 2017 1.3011
Tuesday, 8 August 2017 1.2986
Monday, 7 August 2017 1.3038
Sunday, 6 August 2017 1.3046
Saturday, 5 August 2017 1.3040
Friday, 4 August 2017 1.3040
Thursday, 3 August 2017 1.3143
Wednesday, 2 August 2017 1.3228
Tuesday, 1 August 2017 1.3207
Monday, 31 July 2017 1.3198
Sunday, 30 July 2017 1.3143
Saturday, 29 July 2017 1.3134
Friday, 28 July 2017 1.3134
Thursday, 27 July 2017 1.3076
Wednesday, 26 July 2017 1.3114
Tuesday, 25 July 2017 1.3026
Monday, 24 July 2017 1.3026
Sunday, 23 July 2017 1.3003
Saturday, 22 July 2017 1.2995
Friday, 21 July 2017 1.3000
Thursday, 20 July 2017 1.2965
Wednesday, 19 July 2017 1.3030
Tuesday, 18 July 2017 1.3036
Monday, 17 July 2017 1.3051
Sunday, 16 July 2017 1.3110
Saturday, 15 July 2017 1.3095
Friday, 14 July 2017 1.3095
Thursday, 13 July 2017 1.2947
Wednesday, 12 July 2017 1.2893
Tuesday, 11 July 2017 1.2859
Monday, 10 July 2017 1.2881
Sunday, 9 July 2017 1.2890
Saturday, 8 July 2017 1.2883
Friday, 7 July 2017 1.2886
Thursday, 6 July 2017 1.2968
Wednesday, 5 July 2017 1.2931
Tuesday, 4 July 2017 1.2936
Monday, 3 July 2017 1.2948
Sunday, 2 July 2017 1.3016
Saturday, 1 July 2017 1.3028
Friday, 30 June 2017 1.3027
Thursday, 29 June 2017 1.3008
Wednesday, 28 June 2017 1.2940
Tuesday, 27 June 2017 1.2813
Monday, 26 June 2017 1.2724
Sunday, 25 June 2017 1.2745
Saturday, 24 June 2017 1.2719
Friday, 23 June 2017 1.2716
Thursday, 22 June 2017 1.2679
Wednesday, 21 June 2017 1.2675
Tuesday, 20 June 2017 1.2632
Monday, 19 June 2017 1.2731
Sunday, 18 June 2017 1.2774
Saturday, 17 June 2017 1.2776
Friday, 16 June 2017 1.2780
Thursday, 15 June 2017 1.2760
Wednesday, 14 June 2017 1.2754
Tuesday, 13 June 2017 1.2749
Monday, 12 June 2017 1.2669
Sunday, 11 June 2017 1.2743
Saturday, 10 June 2017 1.2743
Friday, 9 June 2017 1.2744
Thursday, 8 June 2017 1.2724
Wednesday, 7 June 2017 1.2963
Tuesday, 6 June 2017 1.2906
Monday, 5 June 2017 1.2906
Sunday, 4 June 2017 1.2868
Saturday, 3 June 2017 1.2893
Friday, 2 June 2017 1.2891
Thursday, 1 June 2017 1.2886
Wednesday, 31 May 2017 1.2876
Tuesday, 30 May 2017 1.2808
Monday, 29 May 2017 1.2815
Sunday, 28 May 2017 1.2814
Saturday, 27 May 2017 1.2807
Friday, 26 May 2017 1.2806
Thursday, 25 May 2017 1.2930
Wednesday, 24 May 2017 1.2978
Tuesday, 23 May 2017 1.2956
Monday, 22 May 2017 1.2993
Sunday, 21 May 2017 1.3011
Saturday, 20 May 2017 1.3038
Friday, 19 May 2017 1.3035
Thursday, 18 May 2017 1.2949
Wednesday, 17 May 2017 1.2966
Tuesday, 16 May 2017 1.2913
Monday, 15 May 2017 1.2899
Sunday, 14 May 2017 1.2887
Saturday, 13 May 2017 1.2884
Friday, 12 May 2017 1.2884
Thursday, 11 May 2017 1.2890
Wednesday, 10 May 2017 1.2930
Tuesday, 9 May 2017 1.2953
Monday, 8 May 2017 1.2944
Sunday, 7 May 2017 1.2967
Saturday, 6 May 2017 1.2986
Friday, 5 May 2017 1.2986
Thursday, 4 May 2017 1.2922
Wednesday, 3 May 2017 1.2870
Tuesday, 2 May 2017 1.2940
Monday, 1 May 2017 1.2895
Sunday, 30 April 2017 1.2931
Saturday, 29 April 2017 1.2948
Friday, 28 April 2017 1.2948
Thursday, 27 April 2017 1.2897
Wednesday, 26 April 2017 1.2852
Tuesday, 25 April 2017 1.2832
Monday, 24 April 2017 1.2788
Sunday, 23 April 2017 1.2822
Saturday, 22 April 2017 1.2812
Friday, 21 April 2017 1.2812
Thursday, 20 April 2017 1.2804
Wednesday, 19 April 2017 1.2785
Tuesday, 18 April 2017 1.2843
Monday, 17 April 2017 1.2559
Sunday, 16 April 2017 1.2531
Saturday, 15 April 2017 1.2519
Friday, 14 April 2017 1.2519
Thursday, 13 April 2017 1.2511
Wednesday, 12 April 2017 1.2540
Tuesday, 11 April 2017 1.2491
Monday, 10 April 2017 1.2423
Sunday, 9 April 2017 1.2371
Saturday, 8 April 2017 1.2367
Friday, 7 April 2017 1.2367
Thursday, 6 April 2017 1.2471
Wednesday, 5 April 2017 1.2485
Tuesday, 4 April 2017 1.2439
Monday, 3 April 2017 1.2487
Sunday, 2 April 2017 1.2545
Saturday, 1 April 2017 1.2542
Friday, 31 March 2017 1.2542
Thursday, 30 March 2017 1.2477
Wednesday, 29 March 2017 1.2441
Tuesday, 28 March 2017 1.2451
Monday, 27 March 2017 1.2558
Sunday, 26 March 2017 1.2516
Saturday, 25 March 2017 1.2468
Friday, 24 March 2017 1.2468
Thursday, 23 March 2017 1.2518
Wednesday, 22 March 2017 1.2473
Tuesday, 21 March 2017 1.2480
Monday, 20 March 2017 1.2361
Sunday, 19 March 2017 1.2388
Saturday, 18 March 2017 1.2396
Friday, 17 March 2017 1.2396
Thursday, 16 March 2017 1.2352
Wednesday, 15 March 2017 1.2289
Tuesday, 14 March 2017 1.2152
Monday, 13 March 2017 1.2206
Sunday, 12 March 2017 1.2164
Saturday, 11 March 2017 1.2161
Friday, 10 March 2017 1.2161
Thursday, 9 March 2017 1.2156
Wednesday, 8 March 2017 1.2170
Tuesday, 7 March 2017 1.2203
Monday, 6 March 2017 1.2241
Sunday, 5 March 2017 1.2296
Saturday, 4 March 2017 1.2291
Friday, 3 March 2017 1.2291
Thursday, 2 March 2017 1.2270
Wednesday, 1 March 2017 1.2282
Tuesday, 28 February 2017 1.2385
Monday, 27 February 2017 1.2441
Sunday, 26 February 2017 1.2438
Saturday, 25 February 2017 1.2458
Friday, 24 February 2017 1.2458
Thursday, 23 February 2017 1.2560
Wednesday, 22 February 2017 1.2459
Tuesday, 21 February 2017 1.2483
Monday, 20 February 2017 1.2469
Sunday, 19 February 2017 1.2418
Saturday, 18 February 2017 1.2406
Friday, 17 February 2017 1.2406
Thursday, 16 February 2017 1.2489
Wednesday, 15 February 2017 1.2463
Tuesday, 14 February 2017 1.2475
Monday, 13 February 2017 1.2529
Sunday, 12 February 2017 1.2487
Saturday, 11 February 2017 1.2485
Friday, 10 February 2017 1.2485
Thursday, 9 February 2017 1.2496
Wednesday, 8 February 2017 1.2535
Tuesday, 7 February 2017 1.2506
Monday, 6 February 2017 1.2470
Sunday, 5 February 2017 1.2482
Saturday, 4 February 2017 1.2483
Friday, 3 February 2017 1.2483
Thursday, 2 February 2017 1.2532
Wednesday, 1 February 2017 1.2663
Tuesday, 31 January 2017 1.2584
Monday, 30 January 2017 1.2498
Sunday, 29 January 2017 1.2577
Saturday, 28 January 2017 1.2548
Friday, 27 January 2017 1.2548
Thursday, 26 January 2017 1.2594
Wednesday, 25 January 2017 1.2631
Tuesday, 24 January 2017 1.2529
Monday, 23 January 2017 1.2534
Sunday, 22 January 2017 1.2386
Saturday, 21 January 2017 1.2369
Friday, 20 January 2017 1.2369
Thursday, 19 January 2017 1.2336
Wednesday, 18 January 2017 1.2264
Tuesday, 17 January 2017 1.2402
Monday, 16 January 2017 1.2027
Sunday, 15 January 2017 1.2042
Saturday, 14 January 2017 1.2179
Friday, 13 January 2017 1.2179
Thursday, 12 January 2017 1.2161
Wednesday, 11 January 2017 1.2196
Tuesday, 10 January 2017 1.2174
Monday, 9 January 2017 1.2172
Sunday, 8 January 2017 1.2270
Saturday, 7 January 2017 1.2291
Friday, 6 January 2017 1.2291
Thursday, 5 January 2017 1.2419
Wednesday, 4 January 2017 1.2321
Tuesday, 3 January 2017 1.2237
Monday, 2 January 2017 1.2278
Sunday, 1 January 2016 1.2354
Saturday, 31 December 2016 1.2338
Friday, 30 December 2016 1.2338
Thursday, 29 December 2016 1.2249
Wednesday, 28 December 2016 1.2219
Tuesday, 27 December 2016 1.2273
Monday, 26 December 2016 1.2275
Sunday, 25 December 2016 1.2269
Saturday, 24 December 2016 1.2285
Friday, 23 December 2016 1.2285
Thursday, 22 December 2016 1.2289
Wednesday, 21 December 2016 1.2353
Tuesday, 20 December 2016 1.2372
Monday, 19 December 2016 1.2390
Sunday, 18 December 2016 1.2492
Saturday, 17 December 2016 1.2487
Friday, 16 December 2016 1.2487
Thursday, 15 December 2016 1.2428
Wednesday, 14 December 2016 1.2524
Tuesday, 13 December 2016 1.2663
Monday, 12 December 2016 1.2681
Sunday, 11 December 2016 1.2585
Saturday, 10 December 2016 1.2574
Friday, 9 December 2016 1.2574
Thursday, 8 December 2016 1.2585
Wednesday, 7 December 2016 1.2630
Tuesday, 6 December 2016 1.2680
Monday, 5 December 2016 1.2724
Sunday, 4 December 2016 1.2638
Saturday, 3 December 2016 1.2727
Friday, 2 December 2016 1.2727
Thursday, 1 December 2016 1.2593
Wednesday, 30 November 2016 1.2516
Tuesday, 29 November 2016 1.2492
Monday, 28 November 2016 1.2413
Sunday, 27 November 2016 1.2464
Saturday, 26 November 2016 1.2475
Friday, 25 November 2016 1.2489
Thursday, 24 November 2016 1.2453
Wednesday, 23 November 2016 1.2424
Tuesday, 22 November 2016 1.2422
Monday, 21 November 2016 1.2485
Sunday, 20 November 2016 1.2347
Saturday, 19 November 2016 1.2343
Friday, 18 November 2016 1.2343
Thursday, 17 November 2016 1.2417
Wednesday, 16 November 2016 1.2446
Tuesday, 15 November 2016 1.2452
Monday, 14 November 2016 1.2508
Sunday, 13 November 2016 1.2588
Saturday, 12 November 2016 1.2597
Friday, 11 November 2016 1.2597
Thursday, 10 November 2016 1.2546
Wednesday, 9 November 2016 1.2417
Tuesday, 8 November 2016 1.2362
Monday, 7 November 2016 1.2392
Sunday, 6 November 2016 1.2475
Saturday, 5 November 2016 1.2520
Friday, 4 November 2016 1.2520
Thursday, 3 November 2016 1.2465
Wednesday, 2 November 2016 1.2303
Tuesday, 1 November 2016 1.2241
Monday, 31 October 2016 1.2239
Sunday, 30 October 2016 1.2190
Saturday, 29 October 2016 1.2186
Friday, 28 October 2016 1.2186
Thursday, 27 October 2016 1.2161
Wednesday, 26 October 2016 1.2237
Tuesday, 25 October 2016 1.2180
Monday, 24 October 2016 1.2222

Converter Pound sterling / US dollar

Monday, 23 October 2017 ll➤ 1 GBP = 1.3195 USD ✅ Converter Pound sterling US dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pound sterling and US dollar parity obtained here was updated on the 23 Oct 2017

1 GBP = 1.3195 USD

You can change the currencies in the form.