Pound sterling to US dollar Converter
Is it the right time to change your currencies?
The best day to change Pound sterling in US dollar was the Wednesday, 29 June 2016. At that time the currency had reached its highest value.
100 Pound sterling = 120.27 US dollar
The worst day to change Pound sterling in US dollar was the Monday, 16 January 2017. The exchange rate had fallen to its lowest value.
100 Pound sterling = 120.27 US dollar
Pound sterling to US dollar conversion table
| Pound sterling (GBP) | US dollar (USD) |
|---|---|
| £ 1.00 | $ 1.27 |
| £ 2.00 | $ 2.54 |
| £ 3.00 | $ 3.82 |
| £ 4.00 | $ 5.09 |
| £ 5.00 | $ 6.36 |
| £ 6.00 | $ 7.63 |
| £ 7.00 | $ 8.90 |
| £ 8.00 | $ 10.18 |
| £ 9.00 | $ 11.45 |
| £ 10.00 | $ 12.72 |
| £ 15.00 | $ 19.08 |
| £ 20.00 | $ 25.44 |
| £ 25.00 | $ 31.80 |
| £ 30.00 | $ 38.16 |
| £ 40.00 | $ 50.88 |
| £ 50.00 | $ 63.61 |
| £ 60.00 | $ 76.33 |
| £ 70.00 | $ 89.05 |
| £ 80.00 | $ 101.77 |
| £ 90.00 | $ 114.49 |
| £ 100.00 | $ 127.21 |
| £ 150.00 | $ 190.82 |
| £ 200.00 | $ 254.42 |
| £ 500.00 | $ 636.05 |
| £ 1 000.00 | $ 1 272.10 |
Currency Of United Kingdom
Currency Of United States
Historical Pound sterling / US dollar
History of daily rates GBP /USD since Friday, 1 January 1998.
The maximum was reached on Thursday, 8 November 2007
- 1 Pound sterling = 2.1082439346071 US dollar
the minimum on Monday, 16 January 2017
- 1 Pound sterling = 1.2027226318775 US dollar
| Date | GBP/USD |
|---|---|
| Tuesday, 27 June 2017 | 1.2721 |
| Monday, 26 June 2017 | 1.2720 |
| Sunday, 25 June 2017 | 1.2743 |
| Saturday, 24 June 2017 | 1.2707 |
| Friday, 23 June 2017 | 1.2707 |
| Thursday, 22 June 2017 | 1.2680 |
| Wednesday, 21 June 2017 | 1.2674 |
| Tuesday, 20 June 2017 | 1.2631 |
| Monday, 19 June 2017 | 1.2734 |
| Sunday, 18 June 2017 | 1.2774 |
| Saturday, 17 June 2017 | 1.2777 |
| Friday, 16 June 2017 | 1.2777 |
| Thursday, 15 June 2017 | 1.2755 |
| Wednesday, 14 June 2017 | 1.2758 |
| Tuesday, 13 June 2017 | 1.2754 |
| Monday, 12 June 2017 | 1.2667 |
| Sunday, 11 June 2017 | 1.2741 |
| Saturday, 10 June 2017 | 1.2742 |
| Friday, 9 June 2017 | 1.2742 |
| Thursday, 8 June 2017 | 1.2778 |
| Wednesday, 7 June 2017 | 1.2961 |
| Tuesday, 6 June 2017 | 1.2906 |
| Monday, 5 June 2017 | 1.2906 |
| Sunday, 4 June 2017 | 1.2870 |
| Saturday, 3 June 2017 | 1.2884 |
| Friday, 2 June 2017 | 1.2884 |
| Thursday, 1 June 2017 | 1.2885 |
| Wednesday, 31 May 2017 | 1.2873 |
| Tuesday, 30 May 2017 | 1.2806 |
| Monday, 29 May 2017 | 1.2820 |
| Sunday, 28 May 2017 | 1.2817 |
| Saturday, 27 May 2017 | 1.2797 |
| Friday, 26 May 2017 | 1.2797 |
| Thursday, 25 May 2017 | 1.2930 |
| Wednesday, 24 May 2017 | 1.2970 |
| Tuesday, 23 May 2017 | 1.2961 |
| Monday, 22 May 2017 | 1.3006 |
| Sunday, 21 May 2017 | 1.3023 |
| Saturday, 20 May 2017 | 1.3028 |
| Friday, 19 May 2017 | 1.3028 |
| Thursday, 18 May 2017 | 1.2949 |
| Wednesday, 17 May 2017 | 1.2966 |
| Tuesday, 16 May 2017 | 1.2913 |
| Monday, 15 May 2017 | 1.2899 |
| Sunday, 14 May 2017 | 1.2887 |
| Saturday, 13 May 2017 | 1.2884 |
| Friday, 12 May 2017 | 1.2884 |
| Thursday, 11 May 2017 | 1.2890 |
| Wednesday, 10 May 2017 | 1.2930 |
| Tuesday, 9 May 2017 | 1.2953 |
| Monday, 8 May 2017 | 1.2944 |
| Sunday, 7 May 2017 | 1.2967 |
| Saturday, 6 May 2017 | 1.2986 |
| Friday, 5 May 2017 | 1.2986 |
| Thursday, 4 May 2017 | 1.2922 |
| Wednesday, 3 May 2017 | 1.2870 |
| Tuesday, 2 May 2017 | 1.2940 |
| Monday, 1 May 2017 | 1.2895 |
| Sunday, 30 April 2017 | 1.2931 |
| Saturday, 29 April 2017 | 1.2948 |
| Friday, 28 April 2017 | 1.2948 |
| Thursday, 27 April 2017 | 1.2897 |
| Wednesday, 26 April 2017 | 1.2852 |
| Tuesday, 25 April 2017 | 1.2832 |
| Monday, 24 April 2017 | 1.2788 |
| Sunday, 23 April 2017 | 1.2822 |
| Saturday, 22 April 2017 | 1.2812 |
| Friday, 21 April 2017 | 1.2812 |
| Thursday, 20 April 2017 | 1.2804 |
| Wednesday, 19 April 2017 | 1.2785 |
| Tuesday, 18 April 2017 | 1.2843 |
| Monday, 17 April 2017 | 1.2559 |
| Sunday, 16 April 2017 | 1.2531 |
| Saturday, 15 April 2017 | 1.2519 |
| Friday, 14 April 2017 | 1.2519 |
| Thursday, 13 April 2017 | 1.2511 |
| Wednesday, 12 April 2017 | 1.2540 |
| Tuesday, 11 April 2017 | 1.2491 |
| Monday, 10 April 2017 | 1.2423 |
| Sunday, 9 April 2017 | 1.2371 |
| Saturday, 8 April 2017 | 1.2367 |
| Friday, 7 April 2017 | 1.2367 |
| Thursday, 6 April 2017 | 1.2471 |
| Wednesday, 5 April 2017 | 1.2485 |
| Tuesday, 4 April 2017 | 1.2439 |
| Monday, 3 April 2017 | 1.2487 |
| Sunday, 2 April 2017 | 1.2545 |
| Saturday, 1 April 2017 | 1.2542 |
| Friday, 31 March 2017 | 1.2542 |
| Thursday, 30 March 2017 | 1.2477 |
| Wednesday, 29 March 2017 | 1.2441 |
| Tuesday, 28 March 2017 | 1.2451 |
| Monday, 27 March 2017 | 1.2558 |
| Sunday, 26 March 2017 | 1.2516 |
| Saturday, 25 March 2017 | 1.2468 |
| Friday, 24 March 2017 | 1.2468 |
| Thursday, 23 March 2017 | 1.2518 |
| Wednesday, 22 March 2017 | 1.2473 |
| Tuesday, 21 March 2017 | 1.2480 |
| Monday, 20 March 2017 | 1.2361 |
| Sunday, 19 March 2017 | 1.2388 |
| Saturday, 18 March 2017 | 1.2396 |
| Friday, 17 March 2017 | 1.2396 |
| Thursday, 16 March 2017 | 1.2352 |
| Wednesday, 15 March 2017 | 1.2289 |
| Tuesday, 14 March 2017 | 1.2152 |
| Monday, 13 March 2017 | 1.2206 |
| Sunday, 12 March 2017 | 1.2164 |
| Saturday, 11 March 2017 | 1.2161 |
| Friday, 10 March 2017 | 1.2161 |
| Thursday, 9 March 2017 | 1.2156 |
| Wednesday, 8 March 2017 | 1.2170 |
| Tuesday, 7 March 2017 | 1.2203 |
| Monday, 6 March 2017 | 1.2241 |
| Sunday, 5 March 2017 | 1.2296 |
| Saturday, 4 March 2017 | 1.2291 |
| Friday, 3 March 2017 | 1.2291 |
| Thursday, 2 March 2017 | 1.2270 |
| Wednesday, 1 March 2017 | 1.2282 |
| Tuesday, 28 February 2017 | 1.2385 |
| Monday, 27 February 2017 | 1.2441 |
| Sunday, 26 February 2017 | 1.2438 |
| Saturday, 25 February 2017 | 1.2458 |
| Friday, 24 February 2017 | 1.2458 |
| Thursday, 23 February 2017 | 1.2560 |
| Wednesday, 22 February 2017 | 1.2459 |
| Tuesday, 21 February 2017 | 1.2483 |
| Monday, 20 February 2017 | 1.2469 |
| Sunday, 19 February 2017 | 1.2418 |
| Saturday, 18 February 2017 | 1.2406 |
| Friday, 17 February 2017 | 1.2406 |
| Thursday, 16 February 2017 | 1.2489 |
| Wednesday, 15 February 2017 | 1.2463 |
| Tuesday, 14 February 2017 | 1.2475 |
| Monday, 13 February 2017 | 1.2529 |
| Sunday, 12 February 2017 | 1.2487 |
| Saturday, 11 February 2017 | 1.2485 |
| Friday, 10 February 2017 | 1.2485 |
| Thursday, 9 February 2017 | 1.2496 |
| Wednesday, 8 February 2017 | 1.2535 |
| Tuesday, 7 February 2017 | 1.2506 |
| Monday, 6 February 2017 | 1.2470 |
| Sunday, 5 February 2017 | 1.2482 |
| Saturday, 4 February 2017 | 1.2483 |
| Friday, 3 February 2017 | 1.2483 |
| Thursday, 2 February 2017 | 1.2532 |
| Wednesday, 1 February 2017 | 1.2663 |
| Tuesday, 31 January 2017 | 1.2584 |
| Monday, 30 January 2017 | 1.2498 |
| Sunday, 29 January 2017 | 1.2577 |
| Saturday, 28 January 2017 | 1.2548 |
| Friday, 27 January 2017 | 1.2548 |
| Thursday, 26 January 2017 | 1.2594 |
| Wednesday, 25 January 2017 | 1.2631 |
| Tuesday, 24 January 2017 | 1.2529 |
| Monday, 23 January 2017 | 1.2534 |
| Sunday, 22 January 2017 | 1.2386 |
| Saturday, 21 January 2017 | 1.2369 |
| Friday, 20 January 2017 | 1.2369 |
| Thursday, 19 January 2017 | 1.2336 |
| Wednesday, 18 January 2017 | 1.2264 |
| Tuesday, 17 January 2017 | 1.2402 |
| Monday, 16 January 2017 | 1.2027 |
| Sunday, 15 January 2017 | 1.2042 |
| Saturday, 14 January 2017 | 1.2179 |
| Friday, 13 January 2017 | 1.2179 |
| Thursday, 12 January 2017 | 1.2161 |
| Wednesday, 11 January 2017 | 1.2196 |
| Tuesday, 10 January 2017 | 1.2174 |
| Monday, 9 January 2017 | 1.2172 |
| Sunday, 8 January 2017 | 1.2270 |
| Saturday, 7 January 2017 | 1.2291 |
| Friday, 6 January 2017 | 1.2291 |
| Thursday, 5 January 2017 | 1.2419 |
| Wednesday, 4 January 2017 | 1.2321 |
| Tuesday, 3 January 2017 | 1.2237 |
| Monday, 2 January 2017 | 1.2278 |
| Sunday, 1 January 2016 | 1.2354 |
| Saturday, 31 December 2016 | 1.2338 |
| Friday, 30 December 2016 | 1.2338 |
| Thursday, 29 December 2016 | 1.2249 |
| Wednesday, 28 December 2016 | 1.2219 |
| Tuesday, 27 December 2016 | 1.2273 |
| Monday, 26 December 2016 | 1.2275 |
| Sunday, 25 December 2016 | 1.2269 |
| Saturday, 24 December 2016 | 1.2285 |
| Friday, 23 December 2016 | 1.2285 |
| Thursday, 22 December 2016 | 1.2289 |
| Wednesday, 21 December 2016 | 1.2353 |
| Tuesday, 20 December 2016 | 1.2372 |
| Monday, 19 December 2016 | 1.2390 |
| Sunday, 18 December 2016 | 1.2492 |
| Saturday, 17 December 2016 | 1.2487 |
| Friday, 16 December 2016 | 1.2487 |
| Thursday, 15 December 2016 | 1.2428 |
| Wednesday, 14 December 2016 | 1.2524 |
| Tuesday, 13 December 2016 | 1.2663 |
| Monday, 12 December 2016 | 1.2681 |
| Sunday, 11 December 2016 | 1.2585 |
| Saturday, 10 December 2016 | 1.2574 |
| Friday, 9 December 2016 | 1.2574 |
| Thursday, 8 December 2016 | 1.2585 |
| Wednesday, 7 December 2016 | 1.2630 |
| Tuesday, 6 December 2016 | 1.2680 |
| Monday, 5 December 2016 | 1.2724 |
| Sunday, 4 December 2016 | 1.2638 |
| Saturday, 3 December 2016 | 1.2727 |
| Friday, 2 December 2016 | 1.2727 |
| Thursday, 1 December 2016 | 1.2593 |
| Wednesday, 30 November 2016 | 1.2516 |
| Tuesday, 29 November 2016 | 1.2492 |
| Monday, 28 November 2016 | 1.2413 |
| Sunday, 27 November 2016 | 1.2464 |
| Saturday, 26 November 2016 | 1.2475 |
| Friday, 25 November 2016 | 1.2489 |
| Thursday, 24 November 2016 | 1.2453 |
| Wednesday, 23 November 2016 | 1.2424 |
| Tuesday, 22 November 2016 | 1.2422 |
| Monday, 21 November 2016 | 1.2485 |
| Sunday, 20 November 2016 | 1.2347 |
| Saturday, 19 November 2016 | 1.2343 |
| Friday, 18 November 2016 | 1.2343 |
| Thursday, 17 November 2016 | 1.2417 |
| Wednesday, 16 November 2016 | 1.2446 |
| Tuesday, 15 November 2016 | 1.2452 |
| Monday, 14 November 2016 | 1.2508 |
| Sunday, 13 November 2016 | 1.2588 |
| Saturday, 12 November 2016 | 1.2597 |
| Friday, 11 November 2016 | 1.2597 |
| Thursday, 10 November 2016 | 1.2546 |
| Wednesday, 9 November 2016 | 1.2417 |
| Tuesday, 8 November 2016 | 1.2362 |
| Monday, 7 November 2016 | 1.2392 |
| Sunday, 6 November 2016 | 1.2475 |
| Saturday, 5 November 2016 | 1.2520 |
| Friday, 4 November 2016 | 1.2520 |
| Thursday, 3 November 2016 | 1.2465 |
| Wednesday, 2 November 2016 | 1.2303 |
| Tuesday, 1 November 2016 | 1.2241 |
| Monday, 31 October 2016 | 1.2239 |
| Sunday, 30 October 2016 | 1.2190 |
| Saturday, 29 October 2016 | 1.2186 |
| Friday, 28 October 2016 | 1.2186 |
| Thursday, 27 October 2016 | 1.2161 |
| Wednesday, 26 October 2016 | 1.2237 |
| Tuesday, 25 October 2016 | 1.2180 |
| Monday, 24 October 2016 | 1.2222 |
| Sunday, 23 October 2016 | 1.2221 |
| Saturday, 22 October 2016 | 1.2231 |
| Friday, 21 October 2016 | 1.2231 |
| Thursday, 20 October 2016 | 1.2254 |
| Wednesday, 19 October 2016 | 1.2290 |
| Tuesday, 18 October 2016 | 1.2295 |
| Monday, 17 October 2016 | 1.2189 |
| Sunday, 16 October 2016 | 1.2163 |
| Saturday, 15 October 2016 | 1.2184 |
| Friday, 14 October 2016 | 1.2184 |
| Thursday, 13 October 2016 | 1.2246 |
| Wednesday, 12 October 2016 | 1.2184 |
| Tuesday, 11 October 2016 | 1.2218 |
| Monday, 10 October 2016 | 1.2364 |
| Sunday, 9 October 2016 | 1.2436 |
| Saturday, 8 October 2016 | 1.2435 |
| Friday, 7 October 2016 | 1.2435 |
| Thursday, 6 October 2016 | 1.2166 |
| Wednesday, 5 October 2016 | 1.2752 |
| Tuesday, 4 October 2016 | 1.2734 |
| Monday, 3 October 2016 | 1.2854 |
| Sunday, 2 October 2016 | 1.2925 |
| Saturday, 1 October 2016 | 1.2976 |
| Friday, 30 September 2016 | 1.2976 |
| Thursday, 29 September 2016 | 1.2973 |
| Wednesday, 28 September 2016 | 1.3047 |
| Tuesday, 27 September 2016 | 1.3018 |
| Monday, 26 September 2016 | 1.2971 |
| Sunday, 25 September 2016 | 1.2979 |
| Saturday, 24 September 2016 | 1.2962 |
| Friday, 23 September 2016 | 1.2962 |
| Thursday, 22 September 2016 | 1.3082 |
| Wednesday, 21 September 2016 | 1.3031 |
| Tuesday, 20 September 2016 | 1.2989 |
| Monday, 19 September 2016 | 1.3038 |
| Sunday, 18 September 2016 | 1.3016 |
| Saturday, 17 September 2016 | 1.3000 |
| Friday, 16 September 2016 | 1.3000 |
| Thursday, 15 September 2016 | 1.3245 |
| Wednesday, 14 September 2016 | 1.3254 |
| Tuesday, 13 September 2016 | 1.3189 |
| Monday, 12 September 2016 | 1.3334 |
| Sunday, 11 September 2016 | 1.3264 |
| Saturday, 10 September 2016 | 1.3271 |
| Friday, 9 September 2016 | 1.3271 |
| Thursday, 8 September 2016 | 1.3306 |
| Wednesday, 7 September 2016 | 1.3339 |
| Tuesday, 6 September 2016 | 1.3424 |
| Monday, 5 September 2016 | 1.3297 |
| Sunday, 4 September 2016 | 1.3294 |
| Saturday, 3 September 2016 | 1.3290 |
| Friday, 2 September 2016 | 1.3290 |
| Thursday, 1 September 2016 | 1.3271 |
| Wednesday, 31 August 2016 | 1.3126 |
| Tuesday, 30 August 2016 | 1.3083 |
| Monday, 29 August 2016 | 1.3106 |
| Sunday, 28 August 2016 | 1.3134 |
| Saturday, 27 August 2016 | 1.3134 |
| Friday, 26 August 2016 | 1.3134 |
| Thursday, 25 August 2016 | 1.3191 |
| Wednesday, 24 August 2016 | 1.3234 |
| Tuesday, 23 August 2016 | 1.3201 |
| Monday, 22 August 2016 | 1.3134 |
| Sunday, 21 August 2016 | 1.3081 |
| Saturday, 20 August 2016 | 1.3071 |
| Friday, 19 August 2016 | 1.3071 |
| Thursday, 18 August 2016 | 1.3161 |
| Wednesday, 17 August 2016 | 1.3040 |
| Tuesday, 16 August 2016 | 1.3039 |
| Monday, 15 August 2016 | 1.2892 |
| Sunday, 14 August 2016 | 1.2903 |
| Saturday, 13 August 2016 | 1.2917 |
| Friday, 12 August 2016 | 1.2917 |
| Thursday, 11 August 2016 | 1.2959 |
| Wednesday, 10 August 2016 | 1.3021 |
| Tuesday, 9 August 2016 | 1.3007 |
| Monday, 8 August 2016 | 1.3040 |
| Sunday, 7 August 2016 | 1.3075 |
| Saturday, 6 August 2016 | 1.3070 |
| Friday, 5 August 2016 | 1.3070 |
| Thursday, 4 August 2016 | 1.3119 |
| Wednesday, 3 August 2016 | 1.3325 |
| Tuesday, 2 August 2016 | 1.3343 |
| Monday, 1 August 2016 | 1.3187 |
| Sunday, 31 July 2016 | 1.3213 |
| Saturday, 30 July 2016 | 1.3233 |
| Friday, 29 July 2016 | 1.3233 |
| Thursday, 28 July 2016 | 1.3159 |
| Wednesday, 27 July 2016 | 1.3222 |
| Tuesday, 26 July 2016 | 1.3144 |
| Monday, 25 July 2016 | 1.3099 |
| Sunday, 24 July 2016 | 1.3140 |
| Saturday, 23 July 2016 | 1.3106 |
| Friday, 22 July 2016 | 1.3106 |
| Thursday, 21 July 2016 | 1.3230 |
| Wednesday, 20 July 2016 | 1.3229 |
| Tuesday, 19 July 2016 | 1.3111 |
| Monday, 18 July 2016 | 1.3265 |
| Sunday, 17 July 2016 | 1.3251 |
| Saturday, 16 July 2016 | 1.3187 |
| Friday, 15 July 2016 | 1.3187 |
| Thursday, 14 July 2016 | 1.3343 |
| Wednesday, 13 July 2016 | 1.3251 |
| Tuesday, 12 July 2016 | 1.3163 |
| Monday, 11 July 2016 | 1.2979 |
| Sunday, 10 July 2016 | 1.2973 |
| Saturday, 9 July 2016 | 1.2973 |
| Friday, 8 July 2016 | 1.2974 |
| Thursday, 7 July 2016 | 1.2981 |
| Wednesday, 6 July 2016 | 1.2943 |
| Tuesday, 5 July 2016 | 1.3121 |
| Monday, 4 July 2016 | 1.3282 |
| Sunday, 3 July 2016 | 1.3285 |
| Saturday, 2 July 2016 | 1.3270 |
| Friday, 1 July 2016 | 1.3270 |
| Thursday, 30 June 2016 | 1.3338 |
| Wednesday, 29 June 2016 | 1.3455 |
| Tuesday, 28 June 2016 | 1.3357 |
Converter Pound sterling / US dollar
Wednesday, 28 June 2017 ll➤ 1 GBP = 1.2721 USD ✅ Converter Pound sterling US dollar . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Pound sterling and US dollar parity obtained here was updated on the 28 Jun 2017
1 GBP = 1.2721 USD
You can change the currencies in the form.