Pound sterling to US dollar Converter

£
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Pound sterling in US dollar was the Wednesday, 29 June 2016. At that time the currency had reached its highest value.

100 Pound sterling = 120.27 US dollar

The worst day to change Pound sterling in US dollar was the Monday, 16 January 2017. The exchange rate had fallen to its lowest value.

100 Pound sterling = 120.27 US dollar

Pound sterling to US dollar conversion table

Pound sterling (GBP) US dollar (USD)
£ 1.00 $ 1.27
£ 2.00 $ 2.54
£ 3.00 $ 3.82
£ 4.00 $ 5.09
£ 5.00 $ 6.36
£ 6.00 $ 7.63
£ 7.00 $ 8.90
£ 8.00 $ 10.18
£ 9.00 $ 11.45
£ 10.00 $ 12.72
£ 15.00 $ 19.08
£ 20.00 $ 25.44
£ 25.00 $ 31.80
£ 30.00 $ 38.16
£ 40.00 $ 50.88
£ 50.00 $ 63.61
£ 60.00 $ 76.33
£ 70.00 $ 89.05
£ 80.00 $ 101.77
£ 90.00 $ 114.49
£ 100.00 $ 127.21
£ 150.00 $ 190.82
£ 200.00 $ 254.42
£ 500.00 $ 636.05
£ 1 000.00 $ 1 272.10

convert US dollar to Pound sterling

Currency Of United Kingdom

Currency Of United States

Historical Pound sterling / US dollar

History of daily rates GBP /USD since Friday, 1 January 1998.

The maximum was reached on Thursday, 8 November 2007

  • 1 Pound sterling = 2.1082439346071 US dollar

the minimum on Monday, 16 January 2017

  • 1 Pound sterling = 1.2027226318775 US dollar
Date GBP/USD
Tuesday, 27 June 2017 1.2721
Monday, 26 June 2017 1.2720
Sunday, 25 June 2017 1.2743
Saturday, 24 June 2017 1.2707
Friday, 23 June 2017 1.2707
Thursday, 22 June 2017 1.2680
Wednesday, 21 June 2017 1.2674
Tuesday, 20 June 2017 1.2631
Monday, 19 June 2017 1.2734
Sunday, 18 June 2017 1.2774
Saturday, 17 June 2017 1.2777
Friday, 16 June 2017 1.2777
Thursday, 15 June 2017 1.2755
Wednesday, 14 June 2017 1.2758
Tuesday, 13 June 2017 1.2754
Monday, 12 June 2017 1.2667
Sunday, 11 June 2017 1.2741
Saturday, 10 June 2017 1.2742
Friday, 9 June 2017 1.2742
Thursday, 8 June 2017 1.2778
Wednesday, 7 June 2017 1.2961
Tuesday, 6 June 2017 1.2906
Monday, 5 June 2017 1.2906
Sunday, 4 June 2017 1.2870
Saturday, 3 June 2017 1.2884
Friday, 2 June 2017 1.2884
Thursday, 1 June 2017 1.2885
Wednesday, 31 May 2017 1.2873
Tuesday, 30 May 2017 1.2806
Monday, 29 May 2017 1.2820
Sunday, 28 May 2017 1.2817
Saturday, 27 May 2017 1.2797
Friday, 26 May 2017 1.2797
Thursday, 25 May 2017 1.2930
Wednesday, 24 May 2017 1.2970
Tuesday, 23 May 2017 1.2961
Monday, 22 May 2017 1.3006
Sunday, 21 May 2017 1.3023
Saturday, 20 May 2017 1.3028
Friday, 19 May 2017 1.3028
Thursday, 18 May 2017 1.2949
Wednesday, 17 May 2017 1.2966
Tuesday, 16 May 2017 1.2913
Monday, 15 May 2017 1.2899
Sunday, 14 May 2017 1.2887
Saturday, 13 May 2017 1.2884
Friday, 12 May 2017 1.2884
Thursday, 11 May 2017 1.2890
Wednesday, 10 May 2017 1.2930
Tuesday, 9 May 2017 1.2953
Monday, 8 May 2017 1.2944
Sunday, 7 May 2017 1.2967
Saturday, 6 May 2017 1.2986
Friday, 5 May 2017 1.2986
Thursday, 4 May 2017 1.2922
Wednesday, 3 May 2017 1.2870
Tuesday, 2 May 2017 1.2940
Monday, 1 May 2017 1.2895
Sunday, 30 April 2017 1.2931
Saturday, 29 April 2017 1.2948
Friday, 28 April 2017 1.2948
Thursday, 27 April 2017 1.2897
Wednesday, 26 April 2017 1.2852
Tuesday, 25 April 2017 1.2832
Monday, 24 April 2017 1.2788
Sunday, 23 April 2017 1.2822
Saturday, 22 April 2017 1.2812
Friday, 21 April 2017 1.2812
Thursday, 20 April 2017 1.2804
Wednesday, 19 April 2017 1.2785
Tuesday, 18 April 2017 1.2843
Monday, 17 April 2017 1.2559
Sunday, 16 April 2017 1.2531
Saturday, 15 April 2017 1.2519
Friday, 14 April 2017 1.2519
Thursday, 13 April 2017 1.2511
Wednesday, 12 April 2017 1.2540
Tuesday, 11 April 2017 1.2491
Monday, 10 April 2017 1.2423
Sunday, 9 April 2017 1.2371
Saturday, 8 April 2017 1.2367
Friday, 7 April 2017 1.2367
Thursday, 6 April 2017 1.2471
Wednesday, 5 April 2017 1.2485
Tuesday, 4 April 2017 1.2439
Monday, 3 April 2017 1.2487
Sunday, 2 April 2017 1.2545
Saturday, 1 April 2017 1.2542
Friday, 31 March 2017 1.2542
Thursday, 30 March 2017 1.2477
Wednesday, 29 March 2017 1.2441
Tuesday, 28 March 2017 1.2451
Monday, 27 March 2017 1.2558
Sunday, 26 March 2017 1.2516
Saturday, 25 March 2017 1.2468
Friday, 24 March 2017 1.2468
Thursday, 23 March 2017 1.2518
Wednesday, 22 March 2017 1.2473
Tuesday, 21 March 2017 1.2480
Monday, 20 March 2017 1.2361
Sunday, 19 March 2017 1.2388
Saturday, 18 March 2017 1.2396
Friday, 17 March 2017 1.2396
Thursday, 16 March 2017 1.2352
Wednesday, 15 March 2017 1.2289
Tuesday, 14 March 2017 1.2152
Monday, 13 March 2017 1.2206
Sunday, 12 March 2017 1.2164
Saturday, 11 March 2017 1.2161
Friday, 10 March 2017 1.2161
Thursday, 9 March 2017 1.2156
Wednesday, 8 March 2017 1.2170
Tuesday, 7 March 2017 1.2203
Monday, 6 March 2017 1.2241
Sunday, 5 March 2017 1.2296
Saturday, 4 March 2017 1.2291
Friday, 3 March 2017 1.2291
Thursday, 2 March 2017 1.2270
Wednesday, 1 March 2017 1.2282
Tuesday, 28 February 2017 1.2385
Monday, 27 February 2017 1.2441
Sunday, 26 February 2017 1.2438
Saturday, 25 February 2017 1.2458
Friday, 24 February 2017 1.2458
Thursday, 23 February 2017 1.2560
Wednesday, 22 February 2017 1.2459
Tuesday, 21 February 2017 1.2483
Monday, 20 February 2017 1.2469
Sunday, 19 February 2017 1.2418
Saturday, 18 February 2017 1.2406
Friday, 17 February 2017 1.2406
Thursday, 16 February 2017 1.2489
Wednesday, 15 February 2017 1.2463
Tuesday, 14 February 2017 1.2475
Monday, 13 February 2017 1.2529
Sunday, 12 February 2017 1.2487
Saturday, 11 February 2017 1.2485
Friday, 10 February 2017 1.2485
Thursday, 9 February 2017 1.2496
Wednesday, 8 February 2017 1.2535
Tuesday, 7 February 2017 1.2506
Monday, 6 February 2017 1.2470
Sunday, 5 February 2017 1.2482
Saturday, 4 February 2017 1.2483
Friday, 3 February 2017 1.2483
Thursday, 2 February 2017 1.2532
Wednesday, 1 February 2017 1.2663
Tuesday, 31 January 2017 1.2584
Monday, 30 January 2017 1.2498
Sunday, 29 January 2017 1.2577
Saturday, 28 January 2017 1.2548
Friday, 27 January 2017 1.2548
Thursday, 26 January 2017 1.2594
Wednesday, 25 January 2017 1.2631
Tuesday, 24 January 2017 1.2529
Monday, 23 January 2017 1.2534
Sunday, 22 January 2017 1.2386
Saturday, 21 January 2017 1.2369
Friday, 20 January 2017 1.2369
Thursday, 19 January 2017 1.2336
Wednesday, 18 January 2017 1.2264
Tuesday, 17 January 2017 1.2402
Monday, 16 January 2017 1.2027
Sunday, 15 January 2017 1.2042
Saturday, 14 January 2017 1.2179
Friday, 13 January 2017 1.2179
Thursday, 12 January 2017 1.2161
Wednesday, 11 January 2017 1.2196
Tuesday, 10 January 2017 1.2174
Monday, 9 January 2017 1.2172
Sunday, 8 January 2017 1.2270
Saturday, 7 January 2017 1.2291
Friday, 6 January 2017 1.2291
Thursday, 5 January 2017 1.2419
Wednesday, 4 January 2017 1.2321
Tuesday, 3 January 2017 1.2237
Monday, 2 January 2017 1.2278
Sunday, 1 January 2016 1.2354
Saturday, 31 December 2016 1.2338
Friday, 30 December 2016 1.2338
Thursday, 29 December 2016 1.2249
Wednesday, 28 December 2016 1.2219
Tuesday, 27 December 2016 1.2273
Monday, 26 December 2016 1.2275
Sunday, 25 December 2016 1.2269
Saturday, 24 December 2016 1.2285
Friday, 23 December 2016 1.2285
Thursday, 22 December 2016 1.2289
Wednesday, 21 December 2016 1.2353
Tuesday, 20 December 2016 1.2372
Monday, 19 December 2016 1.2390
Sunday, 18 December 2016 1.2492
Saturday, 17 December 2016 1.2487
Friday, 16 December 2016 1.2487
Thursday, 15 December 2016 1.2428
Wednesday, 14 December 2016 1.2524
Tuesday, 13 December 2016 1.2663
Monday, 12 December 2016 1.2681
Sunday, 11 December 2016 1.2585
Saturday, 10 December 2016 1.2574
Friday, 9 December 2016 1.2574
Thursday, 8 December 2016 1.2585
Wednesday, 7 December 2016 1.2630
Tuesday, 6 December 2016 1.2680
Monday, 5 December 2016 1.2724
Sunday, 4 December 2016 1.2638
Saturday, 3 December 2016 1.2727
Friday, 2 December 2016 1.2727
Thursday, 1 December 2016 1.2593
Wednesday, 30 November 2016 1.2516
Tuesday, 29 November 2016 1.2492
Monday, 28 November 2016 1.2413
Sunday, 27 November 2016 1.2464
Saturday, 26 November 2016 1.2475
Friday, 25 November 2016 1.2489
Thursday, 24 November 2016 1.2453
Wednesday, 23 November 2016 1.2424
Tuesday, 22 November 2016 1.2422
Monday, 21 November 2016 1.2485
Sunday, 20 November 2016 1.2347
Saturday, 19 November 2016 1.2343
Friday, 18 November 2016 1.2343
Thursday, 17 November 2016 1.2417
Wednesday, 16 November 2016 1.2446
Tuesday, 15 November 2016 1.2452
Monday, 14 November 2016 1.2508
Sunday, 13 November 2016 1.2588
Saturday, 12 November 2016 1.2597
Friday, 11 November 2016 1.2597
Thursday, 10 November 2016 1.2546
Wednesday, 9 November 2016 1.2417
Tuesday, 8 November 2016 1.2362
Monday, 7 November 2016 1.2392
Sunday, 6 November 2016 1.2475
Saturday, 5 November 2016 1.2520
Friday, 4 November 2016 1.2520
Thursday, 3 November 2016 1.2465
Wednesday, 2 November 2016 1.2303
Tuesday, 1 November 2016 1.2241
Monday, 31 October 2016 1.2239
Sunday, 30 October 2016 1.2190
Saturday, 29 October 2016 1.2186
Friday, 28 October 2016 1.2186
Thursday, 27 October 2016 1.2161
Wednesday, 26 October 2016 1.2237
Tuesday, 25 October 2016 1.2180
Monday, 24 October 2016 1.2222
Sunday, 23 October 2016 1.2221
Saturday, 22 October 2016 1.2231
Friday, 21 October 2016 1.2231
Thursday, 20 October 2016 1.2254
Wednesday, 19 October 2016 1.2290
Tuesday, 18 October 2016 1.2295
Monday, 17 October 2016 1.2189
Sunday, 16 October 2016 1.2163
Saturday, 15 October 2016 1.2184
Friday, 14 October 2016 1.2184
Thursday, 13 October 2016 1.2246
Wednesday, 12 October 2016 1.2184
Tuesday, 11 October 2016 1.2218
Monday, 10 October 2016 1.2364
Sunday, 9 October 2016 1.2436
Saturday, 8 October 2016 1.2435
Friday, 7 October 2016 1.2435
Thursday, 6 October 2016 1.2166
Wednesday, 5 October 2016 1.2752
Tuesday, 4 October 2016 1.2734
Monday, 3 October 2016 1.2854
Sunday, 2 October 2016 1.2925
Saturday, 1 October 2016 1.2976
Friday, 30 September 2016 1.2976
Thursday, 29 September 2016 1.2973
Wednesday, 28 September 2016 1.3047
Tuesday, 27 September 2016 1.3018
Monday, 26 September 2016 1.2971
Sunday, 25 September 2016 1.2979
Saturday, 24 September 2016 1.2962
Friday, 23 September 2016 1.2962
Thursday, 22 September 2016 1.3082
Wednesday, 21 September 2016 1.3031
Tuesday, 20 September 2016 1.2989
Monday, 19 September 2016 1.3038
Sunday, 18 September 2016 1.3016
Saturday, 17 September 2016 1.3000
Friday, 16 September 2016 1.3000
Thursday, 15 September 2016 1.3245
Wednesday, 14 September 2016 1.3254
Tuesday, 13 September 2016 1.3189
Monday, 12 September 2016 1.3334
Sunday, 11 September 2016 1.3264
Saturday, 10 September 2016 1.3271
Friday, 9 September 2016 1.3271
Thursday, 8 September 2016 1.3306
Wednesday, 7 September 2016 1.3339
Tuesday, 6 September 2016 1.3424
Monday, 5 September 2016 1.3297
Sunday, 4 September 2016 1.3294
Saturday, 3 September 2016 1.3290
Friday, 2 September 2016 1.3290
Thursday, 1 September 2016 1.3271
Wednesday, 31 August 2016 1.3126
Tuesday, 30 August 2016 1.3083
Monday, 29 August 2016 1.3106
Sunday, 28 August 2016 1.3134
Saturday, 27 August 2016 1.3134
Friday, 26 August 2016 1.3134
Thursday, 25 August 2016 1.3191
Wednesday, 24 August 2016 1.3234
Tuesday, 23 August 2016 1.3201
Monday, 22 August 2016 1.3134
Sunday, 21 August 2016 1.3081
Saturday, 20 August 2016 1.3071
Friday, 19 August 2016 1.3071
Thursday, 18 August 2016 1.3161
Wednesday, 17 August 2016 1.3040
Tuesday, 16 August 2016 1.3039
Monday, 15 August 2016 1.2892
Sunday, 14 August 2016 1.2903
Saturday, 13 August 2016 1.2917
Friday, 12 August 2016 1.2917
Thursday, 11 August 2016 1.2959
Wednesday, 10 August 2016 1.3021
Tuesday, 9 August 2016 1.3007
Monday, 8 August 2016 1.3040
Sunday, 7 August 2016 1.3075
Saturday, 6 August 2016 1.3070
Friday, 5 August 2016 1.3070
Thursday, 4 August 2016 1.3119
Wednesday, 3 August 2016 1.3325
Tuesday, 2 August 2016 1.3343
Monday, 1 August 2016 1.3187
Sunday, 31 July 2016 1.3213
Saturday, 30 July 2016 1.3233
Friday, 29 July 2016 1.3233
Thursday, 28 July 2016 1.3159
Wednesday, 27 July 2016 1.3222
Tuesday, 26 July 2016 1.3144
Monday, 25 July 2016 1.3099
Sunday, 24 July 2016 1.3140
Saturday, 23 July 2016 1.3106
Friday, 22 July 2016 1.3106
Thursday, 21 July 2016 1.3230
Wednesday, 20 July 2016 1.3229
Tuesday, 19 July 2016 1.3111
Monday, 18 July 2016 1.3265
Sunday, 17 July 2016 1.3251
Saturday, 16 July 2016 1.3187
Friday, 15 July 2016 1.3187
Thursday, 14 July 2016 1.3343
Wednesday, 13 July 2016 1.3251
Tuesday, 12 July 2016 1.3163
Monday, 11 July 2016 1.2979
Sunday, 10 July 2016 1.2973
Saturday, 9 July 2016 1.2973
Friday, 8 July 2016 1.2974
Thursday, 7 July 2016 1.2981
Wednesday, 6 July 2016 1.2943
Tuesday, 5 July 2016 1.3121
Monday, 4 July 2016 1.3282
Sunday, 3 July 2016 1.3285
Saturday, 2 July 2016 1.3270
Friday, 1 July 2016 1.3270
Thursday, 30 June 2016 1.3338
Wednesday, 29 June 2016 1.3455
Tuesday, 28 June 2016 1.3357

Converter Pound sterling / US dollar

Wednesday, 28 June 2017 ll➤ 1 GBP = 1.2721 USD ✅ Converter Pound sterling US dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pound sterling and US dollar parity obtained here was updated on the 28 Jun 2017

1 GBP = 1.2721 USD

You can change the currencies in the form.