Pound sterling to US dollar Converter

£
$

Is it the right time to change your currencies?

The best day to change Pound sterling in US dollar was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Pound sterling = 120.27 US dollar

The worst day to change Pound sterling in US dollar was the Monday, 16 January 2017. The exchange rate had fallen to its lowest value.

100 Pound sterling = 120.27 US dollar

Pound sterling to US dollar conversion table

Pound sterling (GBP) US dollar (USD)
£ 1.00 $ 1.24
£ 2.00 $ 2.49
£ 3.00 $ 3.73
£ 4.00 $ 4.97
£ 5.00 $ 6.22
£ 6.00 $ 7.46
£ 7.00 $ 8.70
£ 8.00 $ 9.94
£ 9.00 $ 11.19
£ 10.00 $ 12.43
£ 15.00 $ 18.65
£ 20.00 $ 24.86
£ 25.00 $ 31.08
£ 30.00 $ 37.29
£ 40.00 $ 49.72
£ 50.00 $ 62.16
£ 60.00 $ 74.59
£ 70.00 $ 87.02
£ 80.00 $ 99.45
£ 90.00 $ 111.88
£ 100.00 $ 124.31
£ 150.00 $ 186.47
£ 200.00 $ 248.62
£ 500.00 $ 621.55
£ 1 000.00 $ 1 243.10

convert US dollar to Pound sterling

Currency Of United Kingdom

Currency Of United Kingdom

  • ISO 4217 : USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

Historical Pound sterling / US dollar

History of daily rates GBP /USD since Friday, 1 January 1998.

The maximum was reached on Thursday, 8 November 2007

  • 1 Pound sterling = 2.1082439346071 US dollar

the minimum on Monday, 16 January 2017

  • 1 Pound sterling = 1.2027226318775 US dollar
Date GBP/USD
Tuesday, 21 February 2017 1.2431
Monday, 20 February 2017 1.2469
Sunday, 19 February 2017 1.2418
Saturday, 18 February 2017 1.2406
Friday, 17 February 2017 1.2406
Thursday, 16 February 2017 1.2489
Wednesday, 15 February 2017 1.2463
Tuesday, 14 February 2017 1.2475
Monday, 13 February 2017 1.2529
Sunday, 12 February 2017 1.2487
Saturday, 11 February 2017 1.2485
Friday, 10 February 2017 1.2485
Thursday, 9 February 2017 1.2496
Wednesday, 8 February 2017 1.2535
Tuesday, 7 February 2017 1.2506
Monday, 6 February 2017 1.2470
Sunday, 5 February 2017 1.2482
Saturday, 4 February 2017 1.2483
Friday, 3 February 2017 1.2483
Thursday, 2 February 2017 1.2532
Wednesday, 1 February 2017 1.2663
Tuesday, 31 January 2017 1.2584
Monday, 30 January 2017 1.2498
Sunday, 29 January 2017 1.2577
Saturday, 28 January 2017 1.2548
Friday, 27 January 2017 1.2548
Thursday, 26 January 2017 1.2594
Wednesday, 25 January 2017 1.2631
Tuesday, 24 January 2017 1.2529
Monday, 23 January 2017 1.2534
Sunday, 22 January 2017 1.2386
Saturday, 21 January 2017 1.2369
Friday, 20 January 2017 1.2369
Thursday, 19 January 2017 1.2336
Wednesday, 18 January 2017 1.2264
Tuesday, 17 January 2017 1.2402
Monday, 16 January 2017 1.2027
Sunday, 15 January 2017 1.2042
Saturday, 14 January 2017 1.2179
Friday, 13 January 2017 1.2179
Thursday, 12 January 2017 1.2161
Wednesday, 11 January 2017 1.2196
Tuesday, 10 January 2017 1.2174
Monday, 9 January 2017 1.2172
Sunday, 8 January 2017 1.2270
Saturday, 7 January 2017 1.2291
Friday, 6 January 2017 1.2291
Thursday, 5 January 2017 1.2419
Wednesday, 4 January 2017 1.2321
Tuesday, 3 January 2017 1.2237
Monday, 2 January 2017 1.2278
Sunday, 1 January 2016 1.2354
Saturday, 31 December 2016 1.2338
Friday, 30 December 2016 1.2338
Thursday, 29 December 2016 1.2249
Wednesday, 28 December 2016 1.2219
Tuesday, 27 December 2016 1.2273
Monday, 26 December 2016 1.2275
Sunday, 25 December 2016 1.2269
Saturday, 24 December 2016 1.2285
Friday, 23 December 2016 1.2285
Thursday, 22 December 2016 1.2289
Wednesday, 21 December 2016 1.2353
Tuesday, 20 December 2016 1.2372
Monday, 19 December 2016 1.2390
Sunday, 18 December 2016 1.2492
Saturday, 17 December 2016 1.2487
Friday, 16 December 2016 1.2487
Thursday, 15 December 2016 1.2428
Wednesday, 14 December 2016 1.2524
Tuesday, 13 December 2016 1.2663
Monday, 12 December 2016 1.2681
Sunday, 11 December 2016 1.2585
Saturday, 10 December 2016 1.2574
Friday, 9 December 2016 1.2574
Thursday, 8 December 2016 1.2585
Wednesday, 7 December 2016 1.2630
Tuesday, 6 December 2016 1.2680
Monday, 5 December 2016 1.2724
Sunday, 4 December 2016 1.2638
Saturday, 3 December 2016 1.2727
Friday, 2 December 2016 1.2727
Thursday, 1 December 2016 1.2593
Wednesday, 30 November 2016 1.2516
Tuesday, 29 November 2016 1.2492
Monday, 28 November 2016 1.2413
Sunday, 27 November 2016 1.2464
Saturday, 26 November 2016 1.2475
Friday, 25 November 2016 1.2489
Thursday, 24 November 2016 1.2453
Wednesday, 23 November 2016 1.2424
Tuesday, 22 November 2016 1.2422
Monday, 21 November 2016 1.2485
Sunday, 20 November 2016 1.2347
Saturday, 19 November 2016 1.2343
Friday, 18 November 2016 1.2343
Thursday, 17 November 2016 1.2417
Wednesday, 16 November 2016 1.2446
Tuesday, 15 November 2016 1.2452
Monday, 14 November 2016 1.2508
Sunday, 13 November 2016 1.2588
Saturday, 12 November 2016 1.2597
Friday, 11 November 2016 1.2597
Thursday, 10 November 2016 1.2546
Wednesday, 9 November 2016 1.2417
Tuesday, 8 November 2016 1.2362
Monday, 7 November 2016 1.2392
Sunday, 6 November 2016 1.2475
Saturday, 5 November 2016 1.2520
Friday, 4 November 2016 1.2520
Thursday, 3 November 2016 1.2465
Wednesday, 2 November 2016 1.2303
Tuesday, 1 November 2016 1.2241
Monday, 31 October 2016 1.2239
Sunday, 30 October 2016 1.2190
Saturday, 29 October 2016 1.2186
Friday, 28 October 2016 1.2186
Thursday, 27 October 2016 1.2161
Wednesday, 26 October 2016 1.2237
Tuesday, 25 October 2016 1.2180
Monday, 24 October 2016 1.2222
Sunday, 23 October 2016 1.2221
Saturday, 22 October 2016 1.2231
Friday, 21 October 2016 1.2231
Thursday, 20 October 2016 1.2254
Wednesday, 19 October 2016 1.2290
Tuesday, 18 October 2016 1.2295
Monday, 17 October 2016 1.2189
Sunday, 16 October 2016 1.2163
Saturday, 15 October 2016 1.2184
Friday, 14 October 2016 1.2184
Thursday, 13 October 2016 1.2246
Wednesday, 12 October 2016 1.2184
Tuesday, 11 October 2016 1.2218
Monday, 10 October 2016 1.2364
Sunday, 9 October 2016 1.2436
Saturday, 8 October 2016 1.2435
Friday, 7 October 2016 1.2435
Thursday, 6 October 2016 1.2166
Wednesday, 5 October 2016 1.2752
Tuesday, 4 October 2016 1.2734
Monday, 3 October 2016 1.2854
Sunday, 2 October 2016 1.2925
Saturday, 1 October 2016 1.2976
Friday, 30 September 2016 1.2976
Thursday, 29 September 2016 1.2973
Wednesday, 28 September 2016 1.3047
Tuesday, 27 September 2016 1.3018
Monday, 26 September 2016 1.2971
Sunday, 25 September 2016 1.2979
Saturday, 24 September 2016 1.2962
Friday, 23 September 2016 1.2962
Thursday, 22 September 2016 1.3082
Wednesday, 21 September 2016 1.3031
Tuesday, 20 September 2016 1.2989
Monday, 19 September 2016 1.3038
Sunday, 18 September 2016 1.3016
Saturday, 17 September 2016 1.3000
Friday, 16 September 2016 1.3000
Thursday, 15 September 2016 1.3245
Wednesday, 14 September 2016 1.3254
Tuesday, 13 September 2016 1.3189
Monday, 12 September 2016 1.3334
Sunday, 11 September 2016 1.3264
Saturday, 10 September 2016 1.3271
Friday, 9 September 2016 1.3271
Thursday, 8 September 2016 1.3306
Wednesday, 7 September 2016 1.3339
Tuesday, 6 September 2016 1.3424
Monday, 5 September 2016 1.3297
Sunday, 4 September 2016 1.3294
Saturday, 3 September 2016 1.3290
Friday, 2 September 2016 1.3290
Thursday, 1 September 2016 1.3271
Wednesday, 31 August 2016 1.3126
Tuesday, 30 August 2016 1.3083
Monday, 29 August 2016 1.3106
Sunday, 28 August 2016 1.3134
Saturday, 27 August 2016 1.3134
Friday, 26 August 2016 1.3134
Thursday, 25 August 2016 1.3191
Wednesday, 24 August 2016 1.3234
Tuesday, 23 August 2016 1.3201
Monday, 22 August 2016 1.3134
Sunday, 21 August 2016 1.3081
Saturday, 20 August 2016 1.3071
Friday, 19 August 2016 1.3071
Thursday, 18 August 2016 1.3161
Wednesday, 17 August 2016 1.3040
Tuesday, 16 August 2016 1.3039
Monday, 15 August 2016 1.2892
Sunday, 14 August 2016 1.2903
Saturday, 13 August 2016 1.2917
Friday, 12 August 2016 1.2917
Thursday, 11 August 2016 1.2959
Wednesday, 10 August 2016 1.3021
Tuesday, 9 August 2016 1.3007
Monday, 8 August 2016 1.3040
Sunday, 7 August 2016 1.3075
Saturday, 6 August 2016 1.3070
Friday, 5 August 2016 1.3070
Thursday, 4 August 2016 1.3119
Wednesday, 3 August 2016 1.3325
Tuesday, 2 August 2016 1.3343
Monday, 1 August 2016 1.3187
Sunday, 31 July 2016 1.3213
Saturday, 30 July 2016 1.3233
Friday, 29 July 2016 1.3233
Thursday, 28 July 2016 1.3159
Wednesday, 27 July 2016 1.3222
Tuesday, 26 July 2016 1.3144
Monday, 25 July 2016 1.3099
Sunday, 24 July 2016 1.3140
Saturday, 23 July 2016 1.3106
Friday, 22 July 2016 1.3106
Thursday, 21 July 2016 1.3230
Wednesday, 20 July 2016 1.3229
Tuesday, 19 July 2016 1.3111
Monday, 18 July 2016 1.3265
Sunday, 17 July 2016 1.3251
Saturday, 16 July 2016 1.3187
Friday, 15 July 2016 1.3187
Thursday, 14 July 2016 1.3343
Wednesday, 13 July 2016 1.3251
Tuesday, 12 July 2016 1.3163
Monday, 11 July 2016 1.2979
Sunday, 10 July 2016 1.2973
Saturday, 9 July 2016 1.2973
Friday, 8 July 2016 1.2974
Thursday, 7 July 2016 1.2981
Wednesday, 6 July 2016 1.2943
Tuesday, 5 July 2016 1.3121
Monday, 4 July 2016 1.3282
Sunday, 3 July 2016 1.3285
Saturday, 2 July 2016 1.3270
Friday, 1 July 2016 1.3270
Thursday, 30 June 2016 1.3338
Wednesday, 29 June 2016 1.3455
Tuesday, 28 June 2016 1.3357
Monday, 27 June 2016 1.3230
Sunday, 26 June 2016 1.3462
Saturday, 25 June 2016 1.3684
Friday, 24 June 2016 1.3684
Thursday, 23 June 2016 1.4938
Wednesday, 22 June 2016 1.4712
Tuesday, 21 June 2016 1.4710
Monday, 20 June 2016 1.4629
Sunday, 19 June 2016 1.4312
Saturday, 18 June 2016 1.4359
Friday, 17 June 2016 1.4359
Thursday, 16 June 2016 1.4179
Wednesday, 15 June 2016 1.4148
Tuesday, 14 June 2016 1.4182
Monday, 13 June 2016 1.4380
Sunday, 12 June 2016 1.4388
Saturday, 11 June 2016 1.4388
Friday, 10 June 2016 1.4469
Thursday, 9 June 2016 1.4548
Wednesday, 8 June 2016 1.4544
Tuesday, 7 June 2016 1.4422
Monday, 6 June 2016 1.4430
Sunday, 5 June 2016 1.4452
Saturday, 4 June 2016 1.4439
Friday, 3 June 2016 1.4440
Thursday, 2 June 2016 1.4447
Wednesday, 1 June 2016 1.4612
Tuesday, 31 May 2016 1.4635
Monday, 30 May 2016 1.4646
Sunday, 29 May 2016 1.4649
Saturday, 28 May 2016 1.4649
Friday, 27 May 2016 1.4696
Thursday, 26 May 2016 1.4668
Wednesday, 25 May 2016 1.4587
Tuesday, 24 May 2016 1.4484
Monday, 23 May 2016 1.4551
Sunday, 22 May 2016 1.4564
Saturday, 21 May 2016 1.4553
Friday, 20 May 2016 1.4611
Thursday, 19 May 2016 1.4524
Wednesday, 18 May 2016 1.4464
Tuesday, 17 May 2016 1.4393
Monday, 16 May 2016 1.4402
Sunday, 15 May 2016 1.4396
Saturday, 14 May 2016 1.4397
Friday, 13 May 2016 1.4443
Thursday, 12 May 2016 1.4443
Wednesday, 11 May 2016 1.4436
Tuesday, 10 May 2016 1.4423
Monday, 9 May 2016 1.4478
Sunday, 8 May 2016 1.4480
Saturday, 7 May 2016 1.4472
Friday, 6 May 2016 1.4495
Thursday, 5 May 2016 1.4504
Wednesday, 4 May 2016 1.4612
Tuesday, 3 May 2016 1.4669
Monday, 2 May 2016 1.4620
Sunday, 1 May 2016 1.4620
Saturday, 30 April 2016 1.4620
Friday, 29 April 2016 1.4576
Thursday, 28 April 2016 1.4572
Wednesday, 27 April 2016 1.4560
Tuesday, 26 April 2016 1.4480
Monday, 25 April 2016 1.4382
Sunday, 24 April 2016 1.4377
Saturday, 23 April 2016 1.4377
Friday, 22 April 2016 1.4380
Thursday, 21 April 2016 1.4374
Wednesday, 20 April 2016 1.4359
Tuesday, 19 April 2016 1.4212
Monday, 18 April 2016 1.4176
Sunday, 17 April 2016 1.4181
Saturday, 16 April 2016 1.4186
Friday, 15 April 2016 1.4144
Thursday, 14 April 2016 1.4233
Wednesday, 13 April 2016 1.4236
Tuesday, 12 April 2016 1.4208
Monday, 11 April 2016 1.4090
Sunday, 10 April 2016 1.4082
Saturday, 9 April 2016 1.4083
Friday, 8 April 2016 1.4081
Thursday, 7 April 2016 1.4082
Wednesday, 6 April 2016 1.4201
Tuesday, 5 April 2016 1.4256
Monday, 4 April 2016 1.4294
Sunday, 3 April 2016 1.4286
Saturday, 2 April 2016 1.4298
Friday, 1 April 2016 1.4380
Thursday, 31 March 2016 1.4395
Wednesday, 30 March 2016 1.4302
Tuesday, 29 March 2016 1.4170
Monday, 28 March 2016 1.4123
Sunday, 27 March 2016 1.4123
Saturday, 26 March 2016 1.4123
Friday, 25 March 2016 1.4126
Thursday, 24 March 2016 1.4156
Wednesday, 23 March 2016 1.4269
Tuesday, 22 March 2016 1.4401
Monday, 21 March 2016 1.4476
Sunday, 20 March 2016 1.4477
Saturday, 19 March 2016 1.4477
Friday, 18 March 2016 1.4407
Thursday, 17 March 2016 1.4118
Wednesday, 16 March 2016 1.4183
Tuesday, 15 March 2016 1.4352
Monday, 14 March 2016 1.4309
Sunday, 13 March 2016 1.4273
Saturday, 12 March 2016 1.4287
Friday, 11 March 2016 1.4212
Thursday, 10 March 2016 1.4214
Wednesday, 9 March 2016 1.4218
Tuesday, 8 March 2016 1.4183
Monday, 7 March 2016 1.4168
Sunday, 6 March 2016 1.4173
Saturday, 5 March 2016 1.4173
Friday, 4 March 2016 1.4093
Thursday, 3 March 2016 1.4028
Wednesday, 2 March 2016 1.3962
Tuesday, 1 March 2016 1.3871
Monday, 29 February 2016 1.3937
Sunday, 28 February 2016 1.3956
Saturday, 27 February 2016 1.3942
Friday, 26 February 2016 1.3962
Thursday, 25 February 2016 1.3925
Wednesday, 24 February 2016 1.4089
Tuesday, 23 February 2016 1.4148

Converter Pound sterling / US dollar

Tuesday, 21 February 2017 ll➤ 1 GBP = 1.2431 USD ✅ Converter Pound sterling US dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pound sterling and US dollar parity obtained here was updated on the 21 Feb 2017

1 GBP = 1.2431 USD

You can change the currencies in the form.