Pound sterling to US dollar Converter

£
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Pound sterling in US dollar was the Monday, 14 December 2015. At that time the currency had reached its highest value.

100 Pound sterling = 121.61 US dollar

The worst day to change Pound sterling in US dollar was the Thursday, 27 October 2016. The exchange rate had fallen to its lowest value.

100 Pound sterling = 121.61 US dollar

Graphic Pound sterling / US dollar

Pound sterling to US dollar conversion table

1 pound sterling = 1.27 $
2 pound sterling = 2.55 $
3 pound sterling = 3.82 $
4 pound sterling = 5.09 $
5 pound sterling = 6.36 $
6 pound sterling = 7.64 $
7 pound sterling = 8.91 $
8 pound sterling = 10.18 $
9 pound sterling = 11.45 $
10 pound sterling = 12.73 $
15 pound sterling = 19.09 $
20 pound sterling = 25.45 $
25 pound sterling = 31.82 $
30 pound sterling = 38.18 $
40 pound sterling = 50.91 $
50 pound sterling = 63.64 $
60 pound sterling = 76.36 $
70 pound sterling = 89.09 $
80 pound sterling = 101.82 $
90 pound sterling = 114.54 $
100 pound sterling = 127.27 $

currency of United Kingdom

currency of United States

  • iso 4217: USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

Converter Pound sterling / US dollar

2016-12-03 ► 1 GBP = 1.2727 USD ► Converter Pound sterling US dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pound sterling and US dollar parity obtained here was updated on the 2016-12-03

1 GBP = 1.2727 USD

You can change the currencies in the form.

Historical Pound sterling / US dollar

History of daily rates GBP /USD since Friday, 1 January 1998.

The maximum was reached on Thursday, 8 November 2007

  • 1 Pound sterling = 2.1082439346071 US dollar

the minimum on Thursday, 27 October 2016

  • 1 Pound sterling = 1.2160714285714 US dollar
date  
2016-12-03 1.2727
2016-12-02 1.2727
2016-12-01 1.2593
2016-11-30 1.2516
2016-11-29 1.2492
2016-11-28 1.2413
2016-11-27 1.2464
2016-11-26 1.2475
2016-11-25 1.2489
2016-11-24 1.2453
2016-11-23 1.2424
2016-11-22 1.2422
2016-11-21 1.2485
2016-11-20 1.2347
2016-11-19 1.2343
2016-11-18 1.2343
2016-11-17 1.2417
2016-11-16 1.2446
2016-11-15 1.2452
2016-11-14 1.2508
2016-11-13 1.2588
2016-11-12 1.2597
2016-11-11 1.2597
2016-11-10 1.2546
2016-11-09 1.2417
2016-11-08 1.2362
2016-11-07 1.2392
2016-11-06 1.2475
2016-11-05 1.2520
2016-11-04 1.2520
2016-11-03 1.2465
2016-11-02 1.2303
2016-11-01 1.2241
2016-10-31 1.2239
2016-10-30 1.2190
2016-10-29 1.2186
2016-10-28 1.2186
2016-10-27 1.2161
2016-10-26 1.2237
2016-10-25 1.2180
2016-10-24 1.2222
2016-10-23 1.2221
2016-10-22 1.2231
2016-10-21 1.2231
2016-10-20 1.2254
2016-10-19 1.2290
2016-10-18 1.2295
2016-10-17 1.2189
2016-10-16 1.2163
2016-10-15 1.2184
2016-10-14 1.2184
2016-10-13 1.2246
2016-10-12 1.2184
2016-10-11 1.2218
2016-10-10 1.2364
2016-10-09 1.2436
2016-10-08 1.2435
2016-10-07 1.2435
2016-10-06 1.2166
2016-10-05 1.2752
2016-10-04 1.2734
2016-10-03 1.2854
2016-10-02 1.2925
2016-10-01 1.2976
2016-09-30 1.2976
2016-09-29 1.2973
2016-09-28 1.3047
2016-09-27 1.3018
2016-09-26 1.2971
2016-09-25 1.2979
2016-09-24 1.2962
2016-09-23 1.2962
2016-09-22 1.3082
2016-09-21 1.3031
2016-09-20 1.2989
2016-09-19 1.3038
2016-09-18 1.3016
2016-09-17 1.3000
2016-09-16 1.3000
2016-09-15 1.3245
2016-09-14 1.3254
2016-09-13 1.3189
2016-09-12 1.3334
2016-09-11 1.3264
2016-09-10 1.3271
2016-09-09 1.3271
2016-09-08 1.3306
2016-09-07 1.3339
2016-09-06 1.3424
2016-09-05 1.3297
2016-09-04 1.3294
2016-09-03 1.3290
2016-09-02 1.3290
2016-09-01 1.3271
2016-08-31 1.3126
2016-08-30 1.3083
2016-08-29 1.3106
2016-08-28 1.3134
2016-08-27 1.3134
2016-08-26 1.3134
2016-08-25 1.3191
2016-08-24 1.3234
2016-08-23 1.3201
2016-08-22 1.3134
2016-08-21 1.3081
2016-08-20 1.3071
2016-08-19 1.3071
2016-08-18 1.3161
2016-08-17 1.3040
2016-08-16 1.3039
2016-08-15 1.2892
2016-08-14 1.2903
2016-08-13 1.2917
2016-08-12 1.2917
2016-08-11 1.2959
2016-08-10 1.3021
2016-08-09 1.3007
2016-08-08 1.3040
2016-08-07 1.3075
2016-08-06 1.3070
2016-08-05 1.3070
2016-08-04 1.3119
2016-08-03 1.3325
2016-08-02 1.3343
2016-08-01 1.3187
2016-07-31 1.3213
2016-07-30 1.3233
2016-07-29 1.3233
2016-07-28 1.3159
2016-07-27 1.3222
2016-07-26 1.3144
2016-07-25 1.3099
2016-07-24 1.3140
2016-07-23 1.3106
2016-07-22 1.3106
2016-07-21 1.3230
2016-07-20 1.3229
2016-07-19 1.3111
2016-07-18 1.3265
2016-07-17 1.3251
2016-07-16 1.3187
2016-07-15 1.3187
2016-07-14 1.3343
2016-07-13 1.3251
2016-07-12 1.3163
2016-07-11 1.2979
2016-07-10 1.2973
2016-07-09 1.2973
2016-07-08 1.2974
2016-07-07 1.2981
2016-07-06 1.2943
2016-07-05 1.3121
2016-07-04 1.3282
2016-07-03 1.3285
2016-07-02 1.3270
2016-07-01 1.3270
2016-06-30 1.3338
2016-06-29 1.3455
2016-06-28 1.3357
2016-06-27 1.3230
2016-06-26 1.3462
2016-06-25 1.3684
2016-06-24 1.3684
2016-06-23 1.4938
2016-06-22 1.4712
2016-06-21 1.4710
2016-06-20 1.4629
2016-06-19 1.4312
2016-06-18 1.4359
2016-06-17 1.4359
2016-06-16 1.4179
2016-06-15 1.4148
2016-06-14 1.4182
2016-06-13 1.4380
2016-06-12 1.4388
2016-06-11 1.4388
2016-06-10 1.4469
2016-06-09 1.4548
2016-06-08 1.4544
2016-06-07 1.4422
2016-06-06 1.4430
2016-06-05 1.4452
2016-06-04 1.4439
2016-06-03 1.4440
2016-06-02 1.4447
2016-06-01 1.4612
2016-05-31 1.4635
2016-05-30 1.4646
2016-05-29 1.4649
2016-05-28 1.4649
2016-05-27 1.4696
2016-05-26 1.4668
2016-05-25 1.4587
2016-05-24 1.4484
2016-05-23 1.4551
2016-05-22 1.4564
2016-05-21 1.4553
2016-05-20 1.4611
2016-05-19 1.4524
2016-05-18 1.4464
2016-05-17 1.4393
2016-05-16 1.4402
2016-05-15 1.4396
2016-05-14 1.4397
2016-05-13 1.4443
2016-05-12 1.4443
2016-05-11 1.4436
2016-05-10 1.4423
2016-05-09 1.4478
2016-05-08 1.4480
2016-05-07 1.4472
2016-05-06 1.4495
2016-05-05 1.4504
2016-05-04 1.4612
2016-05-03 1.4669
2016-05-02 1.4620
2016-05-01 1.4620
2016-04-30 1.4620
2016-04-29 1.4576
2016-04-28 1.4572
2016-04-27 1.4560
2016-04-26 1.4480
2016-04-25 1.4382
2016-04-24 1.4377
2016-04-23 1.4377
2016-04-22 1.4380
2016-04-21 1.4374
2016-04-20 1.4359
2016-04-19 1.4212
2016-04-18 1.4176
2016-04-17 1.4181
2016-04-16 1.4186
2016-04-15 1.4144
2016-04-14 1.4233
2016-04-13 1.4236
2016-04-12 1.4208
2016-04-11 1.4090
2016-04-10 1.4082
2016-04-09 1.4083
2016-04-08 1.4081
2016-04-07 1.4082
2016-04-06 1.4201
2016-04-05 1.4256
2016-04-04 1.4294
2016-04-03 1.4286
2016-04-02 1.4298
2016-04-01 1.4380
2016-03-31 1.4395
2016-03-30 1.4302
2016-03-29 1.4170
2016-03-28 1.4123
2016-03-27 1.4123
2016-03-26 1.4123
2016-03-25 1.4126
2016-03-24 1.4156
2016-03-23 1.4269
2016-03-22 1.4401
2016-03-21 1.4476
2016-03-20 1.4477
2016-03-19 1.4477
2016-03-18 1.4407
2016-03-17 1.4118
2016-03-16 1.4183
2016-03-15 1.4352
2016-03-14 1.4309
2016-03-13 1.4273
2016-03-12 1.4287
2016-03-11 1.4212
2016-03-10 1.4214
2016-03-09 1.4218
2016-03-08 1.4183
2016-03-07 1.4168
2016-03-06 1.4173
2016-03-05 1.4173
2016-03-04 1.4093
2016-03-03 1.4028
2016-03-02 1.3962
2016-03-01 1.3871
2016-02-29 1.3937
2016-02-28 1.3956
2016-02-27 1.3942
2016-02-26 1.3962
2016-02-25 1.3925
2016-02-24 1.4089
2016-02-23 1.4148
2016-02-22 1.4298
2016-02-21 1.4316
2016-02-20 1.4315
2016-02-19 1.4348
2016-02-18 1.4304
2016-02-17 1.4374
2016-02-16 1.4483
2016-02-15 1.4504
2016-02-14 1.4504
2016-02-13 1.4504
2016-02-12 1.4452
2016-02-11 1.4527
2016-02-10 1.4436
2016-02-09 1.4418
2016-02-08 1.4538
2016-02-07 1.4541
2016-02-06 1.4541
2016-02-05 1.4604
2016-02-04 1.4505
2016-02-03 1.4410
2016-02-02 1.4334
2016-02-01 1.4297
2016-01-31 1.4298
2016-01-30 1.4289
2016-01-29 1.4313
2016-01-28 1.4300
2016-01-27 1.4276
2016-01-26 1.4252
2016-01-25 1.4280
2016-01-24 1.4283
2016-01-23 1.4282
2016-01-22 1.4164
2016-01-21 1.4169
2016-01-20 1.4229
2016-01-19 1.4288
2016-01-18 1.4338
2016-01-17 1.4336
2016-01-16 1.4336
2016-01-15 1.4399
2016-01-14 1.4421
2016-01-13 1.4455
2016-01-12 1.4554
2016-01-11 1.4572
2016-01-10 1.4582
2016-01-09 1.4571
2016-01-08 1.4601
2016-01-07 1.4642
2016-01-06 1.4681
2016-01-05 1.4742
2016-01-04 1.4798
2016-01-03 1.4817
2016-01-02 1.4817
2016-01-01 1.4807
2015-12-31 1.4814
2015-12-30 1.4827
2015-12-29 1.4907
2015-12-28 1.4908
2015-12-27 1.4888
2015-12-26 1.4892
2015-12-25 1.4910
2015-12-24 1.4878
2015-12-23 1.4868
2015-12-22 1.4899
2015-12-21 1.4912
2015-12-20 1.4910
2015-12-19 1.4909
2015-12-18 1.4918
2015-12-17 1.5015
2015-12-16 1.5118
2015-12-15 1.5145
2015-12-14 1.5171
2015-12-13 1.5165
2015-12-12 1.5167
2015-12-11 1.5149
2015-12-10 1.5105
2015-12-09 1.4997
2015-12-08 1.5063
2015-12-07 1.5123
2015-12-06 1.5123
2015-12-05 1.5126