Gambian dalasi to Albanian lek Converter

GMD
Lek

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Albanian lek was the Thursday, 14 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 271.47 Albanian lek

The worst day to change Gambian dalasi in Albanian lek was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 271.47 Albanian lek

Graphic Gambian dalasi / Albanian lek

Gambian dalasi to Albanian lek conversion table

1 gambian dalasi = 3.05 Lek
2 gambian dalasi = 6.10 Lek
3 gambian dalasi = 9.15 Lek
4 gambian dalasi = 12.20 Lek
5 gambian dalasi = 15.25 Lek
6 gambian dalasi = 18.30 Lek
7 gambian dalasi = 21.34 Lek
8 gambian dalasi = 24.39 Lek
9 gambian dalasi = 27.44 Lek
10 gambian dalasi = 30.49 Lek
15 gambian dalasi = 45.74 Lek
20 gambian dalasi = 60.98 Lek
25 gambian dalasi = 76.23 Lek
30 gambian dalasi = 91.48 Lek
40 gambian dalasi = 121.97 Lek
50 gambian dalasi = 152.46 Lek
60 gambian dalasi = 182.95 Lek
70 gambian dalasi = 213.44 Lek
80 gambian dalasi = 243.94 Lek
90 gambian dalasi = 274.43 Lek
100 gambian dalasi = 304.92 Lek

currency of The Gambia

currency of Albania

Converter Gambian dalasi / Albanian lek

2016-12-07 ► 1 GMD = 3.0449 ALL ► Converter Gambian dalasi Albanian lek . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Albanian lek parity obtained here was updated on the 2016-12-07

1 GMD = 3.0449 ALL

You can change the currencies in the form.

Historical Gambian dalasi / Albanian lek

History of daily rates GMD /ALL since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 11.532053443106 Albanian lek

the minimum on Tuesday, 28 October 2014

  • 1 Gambian dalasi = 2.5336001194347 Albanian lek
date  
2016-12-07 3.0449
2016-12-06 2.9846
2016-12-05 3.0081
2016-12-04 3.0087
2016-12-03 3.0087
2016-12-02 3.0087
2016-12-01 2.8722
2016-11-30 3.0132
2016-11-29 2.9820
2016-11-28 2.8882
2016-11-27 2.9782
2016-11-26 2.9142
2016-11-25 2.9801
2016-11-24 2.9847
2016-11-23 2.9860
2016-11-22 2.9337
2016-11-21 2.9148
2016-11-20 2.9305
2016-11-19 2.9303
2016-11-18 2.9303
2016-11-17 2.8882
2016-11-16 2.9738
2016-11-15 2.8634
2016-11-14 2.9706
2016-11-13 2.9317
2016-11-12 2.9269
2016-11-11 2.9269
2016-11-10 2.9180
2016-11-09 2.8810
2016-11-08 2.8901
2016-11-07 2.8323
2016-11-06 2.7953
2016-11-05 2.7792
2016-11-04 2.7792
2016-11-03 2.7776
2016-11-02 2.7759
2016-11-01 2.7875
2016-10-31 2.8114
2016-10-30 2.8365
2016-10-29 2.8350
2016-10-28 2.8350
2016-10-27 2.8273
2016-10-26 2.8410
2016-10-25 2.8202
2016-10-24 2.8575
2016-10-23 2.8294
2016-10-22 2.8304
2016-10-21 2.8304
2016-10-20 2.8272
2016-10-19 2.8314
2016-10-18 2.8252
2016-10-17 2.8187
2016-10-16 2.8196
2016-10-15 2.8200
2016-10-14 2.8200
2016-10-13 2.8303
2016-10-12 2.8417
2016-10-11 2.8057
2016-10-10 2.7898
2016-10-09 2.7876
2016-10-08 2.7854
2016-10-07 2.7854
2016-10-06 2.7835
2016-10-05 2.7663
2016-10-04 2.7720
2016-10-03 2.7700
2016-10-02 2.7890
2016-10-01 2.7871
2016-09-30 2.7871
2016-09-29 2.7695
2016-09-28 2.7739
2016-09-27 2.7765
2016-09-26 2.7469
2016-09-25 2.7689
2016-09-24 2.7703
2016-09-23 2.7703
2016-09-22 2.7726
2016-09-21 2.7816
2016-09-20 2.8154
2016-09-19 2.7989
2016-09-18 2.8160
2016-09-17 2.8159
2016-09-16 2.8159
2016-09-15 2.7719
2016-09-14 2.7928
2016-09-13 2.7689
2016-09-12 2.7964
2016-09-11 2.7656
2016-09-10 2.7680
2016-09-09 2.7680
2016-09-08 2.7560
2016-09-07 2.7701
2016-09-06 2.7617
2016-09-05 2.7830
2016-09-04 2.7790
2016-09-03 2.7799
2016-09-02 2.7799
2016-09-01 2.7682
2016-08-31 2.7827
2016-08-30 2.7808
2016-08-29 2.7797
2016-08-28 2.8315
2016-08-27 2.8309
2016-08-26 2.8309
2016-08-25 2.7765
2016-08-24 2.7468
2016-08-23 2.7265
2016-08-22 2.7185
2016-08-21 2.7435
2016-08-20 2.7407
2016-08-19 2.7407
2016-08-18 2.7147
2016-08-17 2.7306
2016-08-16 2.7213
2016-08-15 2.8602
2016-08-14 2.8656
2016-08-13 2.8668
2016-08-12 2.8668
2016-08-11 2.8731
2016-08-10 2.7433
2016-08-09 2.7786
2016-08-08 2.7768
2016-08-07 2.7999
2016-08-06 2.8011
2016-08-05 2.8011
2016-08-04 2.7929
2016-08-03 2.7848
2016-08-02 2.7352
2016-08-01 2.7488
2016-07-31 2.7472
2016-07-30 2.7484
2016-07-29 2.7484
2016-07-28 2.7783
2016-07-27 2.7857
2016-07-26 2.8003
2016-07-25 2.7929
2016-07-24 2.7979
2016-07-23 2.7967
2016-07-22 2.7967
2016-07-21 2.7881
2016-07-20 2.7982
2016-07-19 2.8911
2016-07-18 2.8847
2016-07-17 2.8896
2016-07-16 2.8807
2016-07-15 2.8868
2016-07-14 2.8798
2016-07-13 2.8489
2016-07-12 2.8440
2016-07-11 2.8462
2016-07-10 2.8523
2016-07-09 2.8550
2016-07-08 2.8550
2016-07-07 2.8434
2016-07-06 2.8753
2016-07-05 2.8418
2016-07-04 2.8386
2016-07-03 2.7998
2016-07-02 2.7988
2016-07-01 2.7988
2016-06-30 2.8082
2016-06-29 2.9050
2016-06-28 2.9211
2016-06-27 2.9104
2016-06-26 2.9034
2016-06-25 2.8943
2016-06-24 2.8943
2016-06-23 2.8335
2016-06-22 2.8284
2016-06-21 2.8653
2016-06-20 2.8499
2016-06-19 2.8802
2016-06-18 2.8807
2016-06-17 2.8809
2016-06-16 2.8703
2016-06-15 2.8655
2016-06-14 2.8565
2016-06-13 2.8515
2016-06-12 2.8476
2016-06-11 2.8475
2016-06-10 2.8556
2016-06-09 2.8384
2016-06-08 2.8607
2016-06-07 2.8714
2016-06-06 2.8694
2016-06-05 2.8947
2016-06-04 2.8949
2016-06-03 2.8833
2016-06-02 2.8849
2016-06-01 2.9095
2016-05-31 2.9035
2016-05-30 2.8906
2016-05-29 2.8729
2016-05-28 2.8730
2016-05-27 2.8740
2016-05-26 2.8752
2016-05-25 2.8790
2016-05-24 2.8735
2016-05-23 2.8664
2016-05-22 2.8614
2016-05-21 2.8619
2016-05-20 2.8698
2016-05-19 2.8726
2016-05-18 2.8527
2016-05-17 2.8566
2016-05-16 2.8435
2016-05-15 2.8404
2016-05-14 2.8410
2016-05-13 2.8314
2016-05-12 2.8382
2016-05-11 2.8305
2016-05-10 2.8267
2016-05-09 2.8131
2016-05-08 2.8082
2016-05-07 2.8118
2016-05-06 2.8325
2016-05-05 2.8306
2016-05-04 2.8100
2016-05-03 2.8093
2016-05-02 2.8253
2016-05-01 2.8298
2016-04-30 2.8298
2016-04-29 2.8641
2016-04-28 2.8491
2016-04-27 2.8757
2016-04-26 2.8680
2016-04-25 2.8721
2016-04-24 2.8790
2016-04-23 2.8832
2016-04-22 2.8604
2016-04-21 2.8686
2016-04-20 2.8868
2016-04-19 2.8757
2016-04-18 2.8760
2016-04-17 2.8763
2016-04-16 2.8694
2016-04-15 2.8611
2016-04-14 2.8619
2016-04-13 2.8608
2016-04-12 2.8341
2016-04-11 2.8769
2016-04-10 2.8865
2016-04-09 2.8888
2016-04-08 2.8791
2016-04-07 2.8567
2016-04-06 2.8562
2016-04-05 2.8322
2016-04-04 2.8388
2016-04-03 2.8446
2016-04-02 2.8436
2016-04-01 2.8538
2016-03-31 2.8837
2016-03-30 2.8675
2016-03-29 2.8907
2016-03-28 2.9522
2016-03-27 2.8728
2016-03-26 2.8731
2016-03-25 2.8711
2016-03-24 2.9488
2016-03-23 3.0121
2016-03-22 3.0403
2016-03-21 3.0619
2016-03-20 3.0618
2016-03-19 3.0579
2016-03-18 3.1474
2016-03-17 3.1365
2016-03-16 3.1329
2016-03-15 3.1264
2016-03-14 3.1409
2016-03-13 3.1327
2016-03-12 3.1385
2016-03-11 3.1441
2016-03-10 3.1612
2016-03-09 3.1590
2016-03-08 3.1758
2016-03-07 3.1646
2016-03-06 3.1642
2016-03-05 3.1642
2016-03-04 3.1848
2016-03-03 3.1913
2016-03-02 3.2158
2016-03-01 3.1974
2016-02-29 3.1728
2016-02-28 3.1690
2016-02-27 3.1646
2016-02-26 3.1463
2016-02-25 3.1492
2016-02-24 3.1664
2016-02-23 3.1497
2016-02-22 3.1309
2016-02-21 3.1293
2016-02-20 3.1293
2016-02-19 3.1256
2016-02-18 3.1296
2016-02-17 3.1217
2016-02-16 3.1143
2016-02-15 3.1044
2016-02-14 3.1035
2016-02-13 3.1038
2016-02-12 3.1048
2016-02-11 3.1005
2016-02-10 3.1308
2016-02-09 3.1661
2016-02-08 3.1759
2016-02-07 3.1758
2016-02-06 3.1759
2016-02-05 3.1790
2016-02-04 3.2050
2016-02-03 3.2080
2016-02-02 3.2074
2016-02-01 3.1938
2016-01-31 3.1940
2016-01-30 3.2007
2016-01-29 3.1884
2016-01-28 3.2079
2016-01-27 3.2133
2016-01-26 3.1985
2016-01-25 3.2217
2016-01-24 3.2234
2016-01-23 3.2235
2016-01-22 3.2130
2016-01-21 3.2269
2016-01-20 3.2028
2016-01-19 3.2076
2016-01-18 3.2083
2016-01-17 3.2093
2016-01-16 3.2050
2016-01-15 3.2076
2016-01-14 3.2303
2016-01-13 3.2024
2016-01-12 3.2015
2016-01-11 3.1818
2016-01-10 3.1832
2016-01-09 3.1792
2016-01-08 3.1845
2016-01-07 3.2061
2016-01-06 3.2105
2016-01-05 3.1782
2016-01-04 3.1746
2016-01-03 3.1734
2016-01-02 3.1737
2016-01-01 3.1739
2015-12-31 3.1614
2015-12-30 3.1702
2015-12-29 3.1370
2015-12-28 3.1532
2015-12-27 3.1529
2015-12-26 3.1595
2015-12-25 3.1650
2015-12-24 3.1628
2015-12-23 3.1787
2015-12-22 3.1953
2015-12-21 3.2182
2015-12-20 3.2183
2015-12-19 3.2104
2015-12-18 3.1801
2015-12-17 3.1992
2015-12-16 3.1821
2015-12-15 3.1670
2015-12-14 3.1567
2015-12-13 3.1625
2015-12-12 3.1622
2015-12-11 3.1849
2015-12-10 3.1724
2015-12-09 3.2008