Gambian dalasi to Albanian lek Converter

GMD
Lek

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Albanian lek was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 266.37 Albanian lek

The worst day to change Gambian dalasi in Albanian lek was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 266.37 Albanian lek

Gambian dalasi to Albanian lek conversion table

Gambian dalasi (GMD) Albanian lek (ALL)
GMD 1.00 Lek 2.80
GMD 2.00 Lek 5.60
GMD 3.00 Lek 8.40
GMD 4.00 Lek 11.20
GMD 5.00 Lek 14.00
GMD 6.00 Lek 16.80
GMD 7.00 Lek 19.60
GMD 8.00 Lek 22.40
GMD 9.00 Lek 25.20
GMD 10.00 Lek 28.00
GMD 15.00 Lek 42.00
GMD 20.00 Lek 56.01
GMD 25.00 Lek 70.01
GMD 30.00 Lek 84.01
GMD 40.00 Lek 112.01
GMD 50.00 Lek 140.02
GMD 60.00 Lek 168.02
GMD 70.00 Lek 196.02
GMD 80.00 Lek 224.02
GMD 90.00 Lek 252.03
GMD 100.00 Lek 280.03
GMD 150.00 Lek 420.05
GMD 200.00 Lek 560.06
GMD 500.00 Lek 1 400.15
GMD 1 000.00 Lek 2 800.30

convert Albanian lek to Gambian dalasi

Currency Of The Gambia

Currency Of Albania

Historical Gambian dalasi / Albanian lek

History of daily rates GMD /ALL since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 11.532053443106 Albanian lek

the minimum on Tuesday, 28 October 2014

  • 1 Gambian dalasi = 2.5336001194347 Albanian lek
Date GMD/ALL
Monday, 20 February 2017 2.8003
Sunday, 19 February 2017 2.8003
Saturday, 18 February 2017 2.8003
Friday, 17 February 2017 2.8003
Thursday, 16 February 2017 2.7863
Wednesday, 15 February 2017 2.8137
Tuesday, 14 February 2017 2.8174
Monday, 13 February 2017 2.8562
Sunday, 12 February 2017 2.6919
Saturday, 11 February 2017 2.6894
Friday, 10 February 2017 2.6894
Thursday, 9 February 2017 2.7764
Wednesday, 8 February 2017 2.7347
Tuesday, 7 February 2017 2.7657
Monday, 6 February 2017 2.7227
Sunday, 5 February 2017 2.7650
Saturday, 4 February 2017 2.7652
Friday, 3 February 2017 2.7652
Thursday, 2 February 2017 2.7383
Wednesday, 1 February 2017 2.7336
Tuesday, 31 January 2017 2.6637
Monday, 30 January 2017 2.7234
Sunday, 29 January 2017 2.7597
Saturday, 28 January 2017 2.7633
Friday, 27 January 2017 2.7633
Thursday, 26 January 2017 2.7360
Wednesday, 25 January 2017 2.8491
Tuesday, 24 January 2017 2.7226
Monday, 23 January 2017 2.7666
Sunday, 22 January 2017 2.7552
Saturday, 21 January 2017 2.7567
Friday, 20 January 2017 2.7567
Thursday, 19 January 2017 2.7709
Wednesday, 18 January 2017 2.8098
Tuesday, 17 January 2017 2.7941
Monday, 16 January 2017 2.8461
Sunday, 15 January 2017 2.8003
Saturday, 14 January 2017 2.8504
Friday, 13 January 2017 2.8504
Thursday, 12 January 2017 2.8244
Wednesday, 11 January 2017 2.9157
Tuesday, 10 January 2017 2.7894
Monday, 9 January 2017 2.7673
Sunday, 8 January 2017 2.8613
Saturday, 7 January 2017 2.8616
Friday, 6 January 2017 2.8616
Thursday, 5 January 2017 2.8384
Wednesday, 4 January 2017 2.8620
Tuesday, 3 January 2017 3.0056
Monday, 2 January 2017 2.8905
Sunday, 1 January 2016 2.8752
Saturday, 31 December 2016 2.8779
Friday, 30 December 2016 2.8779
Thursday, 29 December 2016 2.8777
Wednesday, 28 December 2016 2.8899
Tuesday, 27 December 2016 2.8137
Monday, 26 December 2016 2.8139
Sunday, 25 December 2016 2.8136
Saturday, 24 December 2016 2.8161
Friday, 23 December 2016 2.8161
Thursday, 22 December 2016 2.8840
Wednesday, 21 December 2016 2.8868
Tuesday, 20 December 2016 2.9696
Monday, 19 December 2016 2.9727
Sunday, 18 December 2016 3.0293
Saturday, 17 December 2016 3.0286
Friday, 16 December 2016 3.0286
Thursday, 15 December 2016 3.0512
Wednesday, 14 December 2016 3.0761
Tuesday, 13 December 2016 3.0380
Monday, 12 December 2016 3.0174
Sunday, 11 December 2016 3.0340
Saturday, 10 December 2016 3.0295
Friday, 9 December 2016 3.0295
Thursday, 8 December 2016 3.0851
Wednesday, 7 December 2016 3.0407
Tuesday, 6 December 2016 2.9846
Monday, 5 December 2016 3.0081
Sunday, 4 December 2016 3.0087
Saturday, 3 December 2016 3.0087
Friday, 2 December 2016 3.0087
Thursday, 1 December 2016 2.8722
Wednesday, 30 November 2016 3.0132
Tuesday, 29 November 2016 2.9820
Monday, 28 November 2016 2.8882
Sunday, 27 November 2016 2.9782
Saturday, 26 November 2016 2.9142
Friday, 25 November 2016 2.9801
Thursday, 24 November 2016 2.9847
Wednesday, 23 November 2016 2.9860
Tuesday, 22 November 2016 2.9337
Monday, 21 November 2016 2.9148
Sunday, 20 November 2016 2.9305
Saturday, 19 November 2016 2.9303
Friday, 18 November 2016 2.9303
Thursday, 17 November 2016 2.8882
Wednesday, 16 November 2016 2.9738
Tuesday, 15 November 2016 2.8634
Monday, 14 November 2016 2.9706
Sunday, 13 November 2016 2.9317
Saturday, 12 November 2016 2.9269
Friday, 11 November 2016 2.9269
Thursday, 10 November 2016 2.9180
Wednesday, 9 November 2016 2.8810
Tuesday, 8 November 2016 2.8901
Monday, 7 November 2016 2.8323
Sunday, 6 November 2016 2.7953
Saturday, 5 November 2016 2.7792
Friday, 4 November 2016 2.7792
Thursday, 3 November 2016 2.7776
Wednesday, 2 November 2016 2.7759
Tuesday, 1 November 2016 2.7875
Monday, 31 October 2016 2.8114
Sunday, 30 October 2016 2.8365
Saturday, 29 October 2016 2.8350
Friday, 28 October 2016 2.8350
Thursday, 27 October 2016 2.8273
Wednesday, 26 October 2016 2.8410
Tuesday, 25 October 2016 2.8202
Monday, 24 October 2016 2.8575
Sunday, 23 October 2016 2.8294
Saturday, 22 October 2016 2.8304
Friday, 21 October 2016 2.8304
Thursday, 20 October 2016 2.8272
Wednesday, 19 October 2016 2.8314
Tuesday, 18 October 2016 2.8252
Monday, 17 October 2016 2.8187
Sunday, 16 October 2016 2.8196
Saturday, 15 October 2016 2.8200
Friday, 14 October 2016 2.8200
Thursday, 13 October 2016 2.8303
Wednesday, 12 October 2016 2.8417
Tuesday, 11 October 2016 2.8057
Monday, 10 October 2016 2.7898
Sunday, 9 October 2016 2.7876
Saturday, 8 October 2016 2.7854
Friday, 7 October 2016 2.7854
Thursday, 6 October 2016 2.7835
Wednesday, 5 October 2016 2.7663
Tuesday, 4 October 2016 2.7720
Monday, 3 October 2016 2.7700
Sunday, 2 October 2016 2.7890
Saturday, 1 October 2016 2.7871
Friday, 30 September 2016 2.7871
Thursday, 29 September 2016 2.7695
Wednesday, 28 September 2016 2.7739
Tuesday, 27 September 2016 2.7765
Monday, 26 September 2016 2.7469
Sunday, 25 September 2016 2.7689
Saturday, 24 September 2016 2.7703
Friday, 23 September 2016 2.7703
Thursday, 22 September 2016 2.7726
Wednesday, 21 September 2016 2.7816
Tuesday, 20 September 2016 2.8154
Monday, 19 September 2016 2.7989
Sunday, 18 September 2016 2.8160
Saturday, 17 September 2016 2.8159
Friday, 16 September 2016 2.8159
Thursday, 15 September 2016 2.7719
Wednesday, 14 September 2016 2.7928
Tuesday, 13 September 2016 2.7689
Monday, 12 September 2016 2.7964
Sunday, 11 September 2016 2.7656
Saturday, 10 September 2016 2.7680
Friday, 9 September 2016 2.7680
Thursday, 8 September 2016 2.7560
Wednesday, 7 September 2016 2.7701
Tuesday, 6 September 2016 2.7617
Monday, 5 September 2016 2.7830
Sunday, 4 September 2016 2.7790
Saturday, 3 September 2016 2.7799
Friday, 2 September 2016 2.7799
Thursday, 1 September 2016 2.7682
Wednesday, 31 August 2016 2.7827
Tuesday, 30 August 2016 2.7808
Monday, 29 August 2016 2.7797
Sunday, 28 August 2016 2.8315
Saturday, 27 August 2016 2.8309
Friday, 26 August 2016 2.8309
Thursday, 25 August 2016 2.7765
Wednesday, 24 August 2016 2.7468
Tuesday, 23 August 2016 2.7265
Monday, 22 August 2016 2.7185
Sunday, 21 August 2016 2.7435
Saturday, 20 August 2016 2.7407
Friday, 19 August 2016 2.7407
Thursday, 18 August 2016 2.7147
Wednesday, 17 August 2016 2.7306
Tuesday, 16 August 2016 2.7213
Monday, 15 August 2016 2.8602
Sunday, 14 August 2016 2.8656
Saturday, 13 August 2016 2.8668
Friday, 12 August 2016 2.8668
Thursday, 11 August 2016 2.8731
Wednesday, 10 August 2016 2.7433
Tuesday, 9 August 2016 2.7786
Monday, 8 August 2016 2.7768
Sunday, 7 August 2016 2.7999
Saturday, 6 August 2016 2.8011
Friday, 5 August 2016 2.8011
Thursday, 4 August 2016 2.7929
Wednesday, 3 August 2016 2.7848
Tuesday, 2 August 2016 2.7352
Monday, 1 August 2016 2.7488
Sunday, 31 July 2016 2.7472
Saturday, 30 July 2016 2.7484
Friday, 29 July 2016 2.7484
Thursday, 28 July 2016 2.7783
Wednesday, 27 July 2016 2.7857
Tuesday, 26 July 2016 2.8003
Monday, 25 July 2016 2.7929
Sunday, 24 July 2016 2.7979
Saturday, 23 July 2016 2.7967
Friday, 22 July 2016 2.7967
Thursday, 21 July 2016 2.7881
Wednesday, 20 July 2016 2.7982
Tuesday, 19 July 2016 2.8911
Monday, 18 July 2016 2.8847
Sunday, 17 July 2016 2.8896
Saturday, 16 July 2016 2.8807
Friday, 15 July 2016 2.8868
Thursday, 14 July 2016 2.8798
Wednesday, 13 July 2016 2.8489
Tuesday, 12 July 2016 2.8440
Monday, 11 July 2016 2.8462
Sunday, 10 July 2016 2.8523
Saturday, 9 July 2016 2.8550
Friday, 8 July 2016 2.8550
Thursday, 7 July 2016 2.8434
Wednesday, 6 July 2016 2.8753
Tuesday, 5 July 2016 2.8418
Monday, 4 July 2016 2.8386
Sunday, 3 July 2016 2.7998
Saturday, 2 July 2016 2.7988
Friday, 1 July 2016 2.7988
Thursday, 30 June 2016 2.8082
Wednesday, 29 June 2016 2.9050
Tuesday, 28 June 2016 2.9211
Monday, 27 June 2016 2.9104
Sunday, 26 June 2016 2.9034
Saturday, 25 June 2016 2.8943
Friday, 24 June 2016 2.8943
Thursday, 23 June 2016 2.8335
Wednesday, 22 June 2016 2.8284
Tuesday, 21 June 2016 2.8653
Monday, 20 June 2016 2.8499
Sunday, 19 June 2016 2.8802
Saturday, 18 June 2016 2.8807
Friday, 17 June 2016 2.8809
Thursday, 16 June 2016 2.8703
Wednesday, 15 June 2016 2.8655
Tuesday, 14 June 2016 2.8565
Monday, 13 June 2016 2.8515
Sunday, 12 June 2016 2.8476
Saturday, 11 June 2016 2.8475
Friday, 10 June 2016 2.8556
Thursday, 9 June 2016 2.8384
Wednesday, 8 June 2016 2.8607
Tuesday, 7 June 2016 2.8714
Monday, 6 June 2016 2.8694
Sunday, 5 June 2016 2.8947
Saturday, 4 June 2016 2.8949
Friday, 3 June 2016 2.8833
Thursday, 2 June 2016 2.8849
Wednesday, 1 June 2016 2.9095
Tuesday, 31 May 2016 2.9035
Monday, 30 May 2016 2.8906
Sunday, 29 May 2016 2.8729
Saturday, 28 May 2016 2.8730
Friday, 27 May 2016 2.8740
Thursday, 26 May 2016 2.8752
Wednesday, 25 May 2016 2.8790
Tuesday, 24 May 2016 2.8735
Monday, 23 May 2016 2.8664
Sunday, 22 May 2016 2.8614
Saturday, 21 May 2016 2.8619
Friday, 20 May 2016 2.8698
Thursday, 19 May 2016 2.8726
Wednesday, 18 May 2016 2.8527
Tuesday, 17 May 2016 2.8566
Monday, 16 May 2016 2.8435
Sunday, 15 May 2016 2.8404
Saturday, 14 May 2016 2.8410
Friday, 13 May 2016 2.8314
Thursday, 12 May 2016 2.8382
Wednesday, 11 May 2016 2.8305
Tuesday, 10 May 2016 2.8267
Monday, 9 May 2016 2.8131
Sunday, 8 May 2016 2.8082
Saturday, 7 May 2016 2.8118
Friday, 6 May 2016 2.8325
Thursday, 5 May 2016 2.8306
Wednesday, 4 May 2016 2.8100
Tuesday, 3 May 2016 2.8093
Monday, 2 May 2016 2.8253
Sunday, 1 May 2016 2.8298
Saturday, 30 April 2016 2.8298
Friday, 29 April 2016 2.8641
Thursday, 28 April 2016 2.8491
Wednesday, 27 April 2016 2.8757
Tuesday, 26 April 2016 2.8680
Monday, 25 April 2016 2.8721
Sunday, 24 April 2016 2.8790
Saturday, 23 April 2016 2.8832
Friday, 22 April 2016 2.8604
Thursday, 21 April 2016 2.8686
Wednesday, 20 April 2016 2.8868
Tuesday, 19 April 2016 2.8757
Monday, 18 April 2016 2.8760
Sunday, 17 April 2016 2.8763
Saturday, 16 April 2016 2.8694
Friday, 15 April 2016 2.8611
Thursday, 14 April 2016 2.8619
Wednesday, 13 April 2016 2.8608
Tuesday, 12 April 2016 2.8341
Monday, 11 April 2016 2.8769
Sunday, 10 April 2016 2.8865
Saturday, 9 April 2016 2.8888
Friday, 8 April 2016 2.8791
Thursday, 7 April 2016 2.8567
Wednesday, 6 April 2016 2.8562
Tuesday, 5 April 2016 2.8322
Monday, 4 April 2016 2.8388
Sunday, 3 April 2016 2.8446
Saturday, 2 April 2016 2.8436
Friday, 1 April 2016 2.8538
Thursday, 31 March 2016 2.8837
Wednesday, 30 March 2016 2.8675
Tuesday, 29 March 2016 2.8907
Monday, 28 March 2016 2.9522
Sunday, 27 March 2016 2.8728
Saturday, 26 March 2016 2.8731
Friday, 25 March 2016 2.8711
Thursday, 24 March 2016 2.9488
Wednesday, 23 March 2016 3.0121
Tuesday, 22 March 2016 3.0403
Monday, 21 March 2016 3.0619
Sunday, 20 March 2016 3.0618
Saturday, 19 March 2016 3.0579
Friday, 18 March 2016 3.1474
Thursday, 17 March 2016 3.1365
Wednesday, 16 March 2016 3.1329
Tuesday, 15 March 2016 3.1264
Monday, 14 March 2016 3.1409
Sunday, 13 March 2016 3.1327
Saturday, 12 March 2016 3.1385
Friday, 11 March 2016 3.1441
Thursday, 10 March 2016 3.1612
Wednesday, 9 March 2016 3.1590
Tuesday, 8 March 2016 3.1758
Monday, 7 March 2016 3.1646
Sunday, 6 March 2016 3.1642
Saturday, 5 March 2016 3.1642
Friday, 4 March 2016 3.1848
Thursday, 3 March 2016 3.1913
Wednesday, 2 March 2016 3.2158
Tuesday, 1 March 2016 3.1974
Monday, 29 February 2016 3.1728
Sunday, 28 February 2016 3.1690
Saturday, 27 February 2016 3.1646
Friday, 26 February 2016 3.1463
Thursday, 25 February 2016 3.1492
Wednesday, 24 February 2016 3.1664
Tuesday, 23 February 2016 3.1497
Monday, 22 February 2016 3.1309

Converter Gambian dalasi / Albanian lek

Monday, 20 February 2017 ll➤ 1 GMD = 2.8003 ALL ✅ Converter Gambian dalasi Albanian lek . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Albanian lek parity obtained here was updated on the 20 Feb 2017

1 GMD = 2.8003 ALL

You can change the currencies in the form.