Gambian dalasi to Albanian lek Converter

GMD
Lek
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Albanian lek was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 238.57 Albanian lek

The worst day to change Gambian dalasi in Albanian lek was the Thursday, 19 October 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 238.57 Albanian lek

Gambian dalasi to Albanian lek conversion table

Gambian dalasi (GMD) Albanian lek (ALL)
GMD 1.00 Lek 2.39
GMD 2.00 Lek 4.77
GMD 3.00 Lek 7.16
GMD 4.00 Lek 9.54
GMD 5.00 Lek 11.93
GMD 6.00 Lek 14.31
GMD 7.00 Lek 16.70
GMD 8.00 Lek 19.09
GMD 9.00 Lek 21.47
GMD 10.00 Lek 23.86
GMD 15.00 Lek 35.79
GMD 20.00 Lek 47.71
GMD 25.00 Lek 59.64
GMD 30.00 Lek 71.57
GMD 40.00 Lek 95.43
GMD 50.00 Lek 119.29
GMD 60.00 Lek 143.14
GMD 70.00 Lek 167.00
GMD 80.00 Lek 190.86
GMD 90.00 Lek 214.71
GMD 100.00 Lek 238.57
GMD 150.00 Lek 357.86
GMD 200.00 Lek 477.14
GMD 500.00 Lek 1 192.85
GMD 1 000.00 Lek 2 385.70

convert Albanian lek to Gambian dalasi

Historical Gambian dalasi / Albanian lek

History of daily rates GMD /ALL since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 11.532053443106 Albanian lek

the minimum on Thursday, 19 October 2017

  • 1 Gambian dalasi = 2.3857234657813 Albanian lek
Date GMD/ALL
Thursday, 19 October 2017 2.3857
Wednesday, 18 October 2017 2.3857
Tuesday, 17 October 2017 2.3939
Monday, 16 October 2017 2.3881
Sunday, 15 October 2017 2.3885
Saturday, 14 October 2017 2.3874
Friday, 13 October 2017 2.3874
Thursday, 12 October 2017 2.3941
Wednesday, 11 October 2017 2.4419
Tuesday, 10 October 2017 2.4634
Monday, 9 October 2017 2.4077
Sunday, 8 October 2017 2.4779
Saturday, 7 October 2017 2.4779
Friday, 6 October 2017 2.4790
Thursday, 5 October 2017 2.4818
Wednesday, 4 October 2017 2.4731
Tuesday, 3 October 2017 2.4104
Monday, 2 October 2017 2.4071
Sunday, 1 October 2017 2.4350
Saturday, 30 September 2017 2.4701
Friday, 29 September 2017 2.4701
Thursday, 28 September 2017 2.4658
Wednesday, 27 September 2017 2.4663
Tuesday, 26 September 2017 2.4669
Monday, 25 September 2017 2.4551
Sunday, 24 September 2017 2.4380
Saturday, 23 September 2017 2.4380
Friday, 22 September 2017 2.4380
Thursday, 21 September 2017 2.4401
Wednesday, 20 September 2017 2.4258
Tuesday, 19 September 2017 2.4250
Monday, 18 September 2017 2.4336
Sunday, 17 September 2017 2.4394
Saturday, 16 September 2017 2.4314
Friday, 15 September 2017 2.4314
Thursday, 14 September 2017 2.4273
Wednesday, 13 September 2017 2.4281
Tuesday, 12 September 2017 2.4210
Monday, 11 September 2017 2.4203
Sunday, 10 September 2017 2.4002
Saturday, 9 September 2017 2.4016
Friday, 8 September 2017 2.4016
Thursday, 7 September 2017 2.4160
Wednesday, 6 September 2017 2.4243
Tuesday, 5 September 2017 2.4325
Monday, 4 September 2017 2.4415
Sunday, 3 September 2017 2.4492
Saturday, 2 September 2017 2.4449
Friday, 1 September 2017 2.4449
Thursday, 31 August 2017 2.4338
Wednesday, 30 August 2017 2.4223
Tuesday, 29 August 2017 2.4146
Monday, 28 August 2017 2.4044
Sunday, 27 August 2017 2.4120
Saturday, 26 August 2017 2.4154
Friday, 25 August 2017 2.4154
Thursday, 24 August 2017 2.4339
Wednesday, 23 August 2017 2.4273
Tuesday, 22 August 2017 2.4842
Monday, 21 August 2017 2.4753
Sunday, 20 August 2017 2.4882
Saturday, 19 August 2017 2.4924
Friday, 18 August 2017 2.4924
Thursday, 17 August 2017 2.4833
Wednesday, 16 August 2017 2.4734
Tuesday, 15 August 2017 2.4806
Monday, 14 August 2017 2.4459
Sunday, 13 August 2017 2.4352
Saturday, 12 August 2017 2.4325
Friday, 11 August 2017 2.4326
Thursday, 10 August 2017 2.4432
Wednesday, 9 August 2017 2.4397
Tuesday, 8 August 2017 2.4425
Monday, 7 August 2017 2.4313
Sunday, 6 August 2017 2.4350
Saturday, 5 August 2017 2.4353
Friday, 4 August 2017 2.4353
Thursday, 3 August 2017 2.4146
Wednesday, 2 August 2017 2.4150
Tuesday, 1 August 2017 2.4314
Monday, 31 July 2017 2.4565
Sunday, 30 July 2017 2.4657
Saturday, 29 July 2017 2.4657
Friday, 28 July 2017 2.4657
Thursday, 27 July 2017 2.4787
Wednesday, 26 July 2017 2.4834
Tuesday, 25 July 2017 2.4741
Monday, 24 July 2017 2.4769
Sunday, 23 July 2017 2.4701
Saturday, 22 July 2017 2.4699
Friday, 21 July 2017 2.4699
Thursday, 20 July 2017 2.4755
Wednesday, 19 July 2017 2.4994
Tuesday, 18 July 2017 2.4896
Monday, 17 July 2017 2.5084
Sunday, 16 July 2017 2.5079
Saturday, 15 July 2017 2.5082
Friday, 14 July 2017 2.5082
Thursday, 13 July 2017 2.5228
Wednesday, 12 July 2017 2.5205
Tuesday, 11 July 2017 2.5187
Monday, 10 July 2017 2.5214
Sunday, 9 July 2017 2.5215
Saturday, 8 July 2017 2.5213
Friday, 7 July 2017 2.5223
Thursday, 6 July 2017 2.5179
Wednesday, 5 July 2017 2.5331
Tuesday, 4 July 2017 2.5377
Monday, 3 July 2017 2.5346
Sunday, 2 July 2017 2.5181
Saturday, 1 July 2017 2.5181
Friday, 30 June 2017 2.5181
Thursday, 29 June 2017 2.5185
Wednesday, 28 June 2017 2.5214
Tuesday, 27 June 2017 2.5384
Monday, 26 June 2017 2.5641
Sunday, 25 June 2017 2.5739
Saturday, 24 June 2017 2.5727
Friday, 23 June 2017 2.5727
Thursday, 22 June 2017 2.5865
Wednesday, 21 June 2017 2.5895
Tuesday, 20 June 2017 2.6036
Monday, 19 June 2017 2.6036
Sunday, 18 June 2017 2.5964
Saturday, 17 June 2017 2.5943
Friday, 16 June 2017 2.5943
Thursday, 15 June 2017 2.6064
Wednesday, 14 June 2017 2.5948
Tuesday, 13 June 2017 2.5960
Monday, 12 June 2017 2.5999
Sunday, 11 June 2017 2.6008
Saturday, 10 June 2017 2.6007
Friday, 9 June 2017 2.6008
Thursday, 8 June 2017 2.5804
Wednesday, 7 June 2017 2.5709
Tuesday, 6 June 2017 2.5713
Monday, 5 June 2017 2.5786
Sunday, 4 June 2017 2.5751
Saturday, 3 June 2017 2.5747
Friday, 2 June 2017 2.5747
Thursday, 1 June 2017 2.5936
Wednesday, 31 May 2017 2.5964
Tuesday, 30 May 2017 2.6006
Monday, 29 May 2017 2.6096
Sunday, 28 May 2017 2.6075
Saturday, 27 May 2017 2.6065
Friday, 26 May 2017 2.6065
Thursday, 25 May 2017 2.6024
Wednesday, 24 May 2017 2.6013
Tuesday, 23 May 2017 2.6073
Monday, 22 May 2017 2.6010
Sunday, 21 May 2017 2.6070
Saturday, 20 May 2017 2.6063
Friday, 19 May 2017 2.6085
Thursday, 18 May 2017 2.5772
Wednesday, 17 May 2017 2.5693
Tuesday, 16 May 2017 2.5734
Monday, 15 May 2017 2.5953
Sunday, 14 May 2017 2.6031
Saturday, 13 May 2017 2.6031
Friday, 12 May 2017 2.6031
Thursday, 11 May 2017 2.6136
Wednesday, 10 May 2017 2.6276
Tuesday, 9 May 2017 2.6228
Monday, 8 May 2017 2.6108
Sunday, 7 May 2017 2.5984
Saturday, 6 May 2017 2.5984
Friday, 5 May 2017 2.5984
Thursday, 4 May 2017 2.6035
Wednesday, 3 May 2017 2.6264
Tuesday, 2 May 2017 2.6156
Monday, 1 May 2017 2.6635
Sunday, 30 April 2017 2.6778
Saturday, 29 April 2017 2.6778
Friday, 28 April 2017 2.6778
Thursday, 27 April 2017 2.6785
Wednesday, 26 April 2017 2.6644
Tuesday, 25 April 2017 2.6664
Monday, 24 April 2017 2.6900
Sunday, 23 April 2017 2.7402
Saturday, 22 April 2017 2.7402
Friday, 21 April 2017 2.7402
Thursday, 20 April 2017 2.7330
Wednesday, 19 April 2017 2.7407
Tuesday, 18 April 2017 2.7402
Monday, 17 April 2017 2.7614
Sunday, 16 April 2017 2.7555
Saturday, 15 April 2017 2.7555
Friday, 14 April 2017 2.7555
Thursday, 13 April 2017 2.7586
Wednesday, 12 April 2017 2.7415
Tuesday, 11 April 2017 2.7761
Monday, 10 April 2017 2.8127
Sunday, 9 April 2017 2.7665
Saturday, 8 April 2017 2.7665
Friday, 7 April 2017 2.7665
Thursday, 6 April 2017 2.7531
Wednesday, 5 April 2017 2.7468
Tuesday, 4 April 2017 2.7477
Monday, 3 April 2017 2.7465
Sunday, 2 April 2017 2.7506
Saturday, 1 April 2017 2.7506
Friday, 31 March 2017 2.7506
Thursday, 30 March 2017 2.7444
Wednesday, 29 March 2017 2.7334
Tuesday, 28 March 2017 2.7113
Monday, 27 March 2017 2.6952
Sunday, 26 March 2017 2.7387
Saturday, 25 March 2017 2.7387
Friday, 24 March 2017 2.7387
Thursday, 23 March 2017 2.7439
Wednesday, 22 March 2017 2.7405
Tuesday, 21 March 2017 2.7397
Monday, 20 March 2017 2.7548
Sunday, 19 March 2017 2.7564
Saturday, 18 March 2017 2.7564
Friday, 17 March 2017 2.7564
Thursday, 16 March 2017 2.7641
Wednesday, 15 March 2017 2.7649
Tuesday, 14 March 2017 2.7954
Monday, 13 March 2017 2.7829
Sunday, 12 March 2017 2.7753
Saturday, 11 March 2017 2.7753
Friday, 10 March 2017 2.7753
Thursday, 9 March 2017 2.7939
Wednesday, 8 March 2017 2.8148
Tuesday, 7 March 2017 2.8073
Monday, 6 March 2017 2.8031
Sunday, 5 March 2017 2.7983
Saturday, 4 March 2017 2.7983
Friday, 3 March 2017 2.7983
Thursday, 2 March 2017 2.8284
Wednesday, 1 March 2017 2.8101
Tuesday, 28 February 2017 2.8047
Monday, 27 February 2017 2.8003
Sunday, 26 February 2017 2.8130
Saturday, 25 February 2017 2.8130
Friday, 24 February 2017 2.8130
Thursday, 23 February 2017 2.8083
Wednesday, 22 February 2017 2.8147
Tuesday, 21 February 2017 2.8266
Monday, 20 February 2017 2.8024
Sunday, 19 February 2017 2.8003
Saturday, 18 February 2017 2.8003
Friday, 17 February 2017 2.8003
Thursday, 16 February 2017 2.7863
Wednesday, 15 February 2017 2.8137
Tuesday, 14 February 2017 2.8174
Monday, 13 February 2017 2.8562
Sunday, 12 February 2017 2.6919
Saturday, 11 February 2017 2.6894
Friday, 10 February 2017 2.6894
Thursday, 9 February 2017 2.7764
Wednesday, 8 February 2017 2.7347
Tuesday, 7 February 2017 2.7657
Monday, 6 February 2017 2.7227
Sunday, 5 February 2017 2.7650
Saturday, 4 February 2017 2.7652
Friday, 3 February 2017 2.7652
Thursday, 2 February 2017 2.7383
Wednesday, 1 February 2017 2.7336
Tuesday, 31 January 2017 2.6637
Monday, 30 January 2017 2.7234
Sunday, 29 January 2017 2.7597
Saturday, 28 January 2017 2.7633
Friday, 27 January 2017 2.7633
Thursday, 26 January 2017 2.7360
Wednesday, 25 January 2017 2.8491
Tuesday, 24 January 2017 2.7226
Monday, 23 January 2017 2.7666
Sunday, 22 January 2017 2.7552
Saturday, 21 January 2017 2.7567
Friday, 20 January 2017 2.7567
Thursday, 19 January 2017 2.7709
Wednesday, 18 January 2017 2.8098
Tuesday, 17 January 2017 2.7941
Monday, 16 January 2017 2.8461
Sunday, 15 January 2017 2.8003
Saturday, 14 January 2017 2.8504
Friday, 13 January 2017 2.8504
Thursday, 12 January 2017 2.8244
Wednesday, 11 January 2017 2.9157
Tuesday, 10 January 2017 2.7894
Monday, 9 January 2017 2.7673
Sunday, 8 January 2017 2.8613
Saturday, 7 January 2017 2.8616
Friday, 6 January 2017 2.8616
Thursday, 5 January 2017 2.8384
Wednesday, 4 January 2017 2.8620
Tuesday, 3 January 2017 3.0056
Monday, 2 January 2017 2.8905
Sunday, 1 January 2016 2.8752
Saturday, 31 December 2016 2.8779
Friday, 30 December 2016 2.8779
Thursday, 29 December 2016 2.8777
Wednesday, 28 December 2016 2.8899
Tuesday, 27 December 2016 2.8137
Monday, 26 December 2016 2.8139
Sunday, 25 December 2016 2.8136
Saturday, 24 December 2016 2.8161
Friday, 23 December 2016 2.8161
Thursday, 22 December 2016 2.8840
Wednesday, 21 December 2016 2.8868
Tuesday, 20 December 2016 2.9696
Monday, 19 December 2016 2.9727
Sunday, 18 December 2016 3.0293
Saturday, 17 December 2016 3.0286
Friday, 16 December 2016 3.0286
Thursday, 15 December 2016 3.0512
Wednesday, 14 December 2016 3.0761
Tuesday, 13 December 2016 3.0380
Monday, 12 December 2016 3.0174
Sunday, 11 December 2016 3.0340
Saturday, 10 December 2016 3.0295
Friday, 9 December 2016 3.0295
Thursday, 8 December 2016 3.0851
Wednesday, 7 December 2016 3.0407
Tuesday, 6 December 2016 2.9846
Monday, 5 December 2016 3.0081
Sunday, 4 December 2016 3.0087
Saturday, 3 December 2016 3.0087
Friday, 2 December 2016 3.0087
Thursday, 1 December 2016 2.8722
Wednesday, 30 November 2016 3.0132
Tuesday, 29 November 2016 2.9820
Monday, 28 November 2016 2.8882
Sunday, 27 November 2016 2.9782
Saturday, 26 November 2016 2.9142
Friday, 25 November 2016 2.9801
Thursday, 24 November 2016 2.9847
Wednesday, 23 November 2016 2.9860
Tuesday, 22 November 2016 2.9337
Monday, 21 November 2016 2.9148
Sunday, 20 November 2016 2.9305
Saturday, 19 November 2016 2.9303
Friday, 18 November 2016 2.9303
Thursday, 17 November 2016 2.8882
Wednesday, 16 November 2016 2.9738
Tuesday, 15 November 2016 2.8634
Monday, 14 November 2016 2.9706
Sunday, 13 November 2016 2.9317
Saturday, 12 November 2016 2.9269
Friday, 11 November 2016 2.9269
Thursday, 10 November 2016 2.9180
Wednesday, 9 November 2016 2.8810
Tuesday, 8 November 2016 2.8901
Monday, 7 November 2016 2.8323
Sunday, 6 November 2016 2.7953
Saturday, 5 November 2016 2.7792
Friday, 4 November 2016 2.7792
Thursday, 3 November 2016 2.7776
Wednesday, 2 November 2016 2.7759
Tuesday, 1 November 2016 2.7875
Monday, 31 October 2016 2.8114
Sunday, 30 October 2016 2.8365
Saturday, 29 October 2016 2.8350
Friday, 28 October 2016 2.8350
Thursday, 27 October 2016 2.8273
Wednesday, 26 October 2016 2.8410
Tuesday, 25 October 2016 2.8202
Monday, 24 October 2016 2.8575
Sunday, 23 October 2016 2.8294
Saturday, 22 October 2016 2.8304
Friday, 21 October 2016 2.8304
Thursday, 20 October 2016 2.8272

Converter Gambian dalasi / Albanian lek

Friday, 20 October 2017 ll➤ 1 GMD = 2.3857 ALL ✅ Converter Gambian dalasi Albanian lek . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Albanian lek parity obtained here was updated on the 20 Oct 2017

1 GMD = 2.3857 ALL

You can change the currencies in the form.