Gambian dalasi to Albanian lek Converter

GMD
Lek
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Albanian lek was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 246.76 Albanian lek

The worst day to change Gambian dalasi in Albanian lek was the Tuesday, 27 June 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 246.76 Albanian lek

Gambian dalasi to Albanian lek conversion table

Gambian dalasi (GMD) Albanian lek (ALL)
GMD 1.00 Lek 2.47
GMD 2.00 Lek 4.94
GMD 3.00 Lek 7.40
GMD 4.00 Lek 9.87
GMD 5.00 Lek 12.34
GMD 6.00 Lek 14.81
GMD 7.00 Lek 17.27
GMD 8.00 Lek 19.74
GMD 9.00 Lek 22.21
GMD 10.00 Lek 24.68
GMD 15.00 Lek 37.01
GMD 20.00 Lek 49.35
GMD 25.00 Lek 61.69
GMD 30.00 Lek 74.03
GMD 40.00 Lek 98.70
GMD 50.00 Lek 123.38
GMD 60.00 Lek 148.06
GMD 70.00 Lek 172.73
GMD 80.00 Lek 197.41
GMD 90.00 Lek 222.08
GMD 100.00 Lek 246.76
GMD 150.00 Lek 370.14
GMD 200.00 Lek 493.52
GMD 500.00 Lek 1 233.80
GMD 1 000.00 Lek 2 467.60

convert Albanian lek to Gambian dalasi

Currency Of The Gambia

Currency Of Albania

Historical Gambian dalasi / Albanian lek

History of daily rates GMD /ALL since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 11.532053443106 Albanian lek

the minimum on Tuesday, 27 June 2017

  • 1 Gambian dalasi = 2.4676468336013 Albanian lek
Date GMD/ALL
Wednesday, 28 June 2017 2.4676
Tuesday, 27 June 2017 2.4676
Monday, 26 June 2017 2.5093
Sunday, 25 June 2017 2.5175
Saturday, 24 June 2017 2.5175
Friday, 23 June 2017 2.5175
Thursday, 22 June 2017 2.5306
Wednesday, 21 June 2017 2.5344
Tuesday, 20 June 2017 2.5481
Monday, 19 June 2017 2.5485
Sunday, 18 June 2017 2.5386
Saturday, 17 June 2017 2.5386
Friday, 16 June 2017 2.5386
Thursday, 15 June 2017 2.5523
Wednesday, 14 June 2017 2.5230
Tuesday, 13 June 2017 2.5370
Monday, 12 June 2017 2.5426
Sunday, 11 June 2017 2.5398
Saturday, 10 June 2017 2.5398
Friday, 9 June 2017 2.5398
Thursday, 8 June 2017 2.5412
Wednesday, 7 June 2017 2.5113
Tuesday, 6 June 2017 2.5200
Monday, 5 June 2017 2.5209
Sunday, 4 June 2017 2.5179
Saturday, 3 June 2017 2.5179
Friday, 2 June 2017 2.5179
Thursday, 1 June 2017 2.5342
Wednesday, 31 May 2017 2.5416
Tuesday, 30 May 2017 2.5435
Monday, 29 May 2017 2.5532
Sunday, 28 May 2017 2.5532
Saturday, 27 May 2017 2.5532
Friday, 26 May 2017 2.5532
Thursday, 25 May 2017 2.5448
Wednesday, 24 May 2017 2.5438
Tuesday, 23 May 2017 2.5477
Monday, 22 May 2017 2.5434
Sunday, 21 May 2017 2.5519
Saturday, 20 May 2017 2.5519
Friday, 19 May 2017 2.5519
Thursday, 18 May 2017 2.5772
Wednesday, 17 May 2017 2.5693
Tuesday, 16 May 2017 2.5734
Monday, 15 May 2017 2.5953
Sunday, 14 May 2017 2.6031
Saturday, 13 May 2017 2.6031
Friday, 12 May 2017 2.6031
Thursday, 11 May 2017 2.6136
Wednesday, 10 May 2017 2.6276
Tuesday, 9 May 2017 2.6228
Monday, 8 May 2017 2.6108
Sunday, 7 May 2017 2.5984
Saturday, 6 May 2017 2.5984
Friday, 5 May 2017 2.5984
Thursday, 4 May 2017 2.6035
Wednesday, 3 May 2017 2.6264
Tuesday, 2 May 2017 2.6156
Monday, 1 May 2017 2.6635
Sunday, 30 April 2017 2.6778
Saturday, 29 April 2017 2.6778
Friday, 28 April 2017 2.6778
Thursday, 27 April 2017 2.6785
Wednesday, 26 April 2017 2.6644
Tuesday, 25 April 2017 2.6664
Monday, 24 April 2017 2.6900
Sunday, 23 April 2017 2.7402
Saturday, 22 April 2017 2.7402
Friday, 21 April 2017 2.7402
Thursday, 20 April 2017 2.7330
Wednesday, 19 April 2017 2.7407
Tuesday, 18 April 2017 2.7402
Monday, 17 April 2017 2.7614
Sunday, 16 April 2017 2.7555
Saturday, 15 April 2017 2.7555
Friday, 14 April 2017 2.7555
Thursday, 13 April 2017 2.7586
Wednesday, 12 April 2017 2.7415
Tuesday, 11 April 2017 2.7761
Monday, 10 April 2017 2.8127
Sunday, 9 April 2017 2.7665
Saturday, 8 April 2017 2.7665
Friday, 7 April 2017 2.7665
Thursday, 6 April 2017 2.7531
Wednesday, 5 April 2017 2.7468
Tuesday, 4 April 2017 2.7477
Monday, 3 April 2017 2.7465
Sunday, 2 April 2017 2.7506
Saturday, 1 April 2017 2.7506
Friday, 31 March 2017 2.7506
Thursday, 30 March 2017 2.7444
Wednesday, 29 March 2017 2.7334
Tuesday, 28 March 2017 2.7113
Monday, 27 March 2017 2.6952
Sunday, 26 March 2017 2.7387
Saturday, 25 March 2017 2.7387
Friday, 24 March 2017 2.7387
Thursday, 23 March 2017 2.7439
Wednesday, 22 March 2017 2.7405
Tuesday, 21 March 2017 2.7397
Monday, 20 March 2017 2.7548
Sunday, 19 March 2017 2.7564
Saturday, 18 March 2017 2.7564
Friday, 17 March 2017 2.7564
Thursday, 16 March 2017 2.7641
Wednesday, 15 March 2017 2.7649
Tuesday, 14 March 2017 2.7954
Monday, 13 March 2017 2.7829
Sunday, 12 March 2017 2.7753
Saturday, 11 March 2017 2.7753
Friday, 10 March 2017 2.7753
Thursday, 9 March 2017 2.7939
Wednesday, 8 March 2017 2.8148
Tuesday, 7 March 2017 2.8073
Monday, 6 March 2017 2.8031
Sunday, 5 March 2017 2.7983
Saturday, 4 March 2017 2.7983
Friday, 3 March 2017 2.7983
Thursday, 2 March 2017 2.8284
Wednesday, 1 March 2017 2.8101
Tuesday, 28 February 2017 2.8047
Monday, 27 February 2017 2.8003
Sunday, 26 February 2017 2.8130
Saturday, 25 February 2017 2.8130
Friday, 24 February 2017 2.8130
Thursday, 23 February 2017 2.8083
Wednesday, 22 February 2017 2.8147
Tuesday, 21 February 2017 2.8266
Monday, 20 February 2017 2.8024
Sunday, 19 February 2017 2.8003
Saturday, 18 February 2017 2.8003
Friday, 17 February 2017 2.8003
Thursday, 16 February 2017 2.7863
Wednesday, 15 February 2017 2.8137
Tuesday, 14 February 2017 2.8174
Monday, 13 February 2017 2.8562
Sunday, 12 February 2017 2.6919
Saturday, 11 February 2017 2.6894
Friday, 10 February 2017 2.6894
Thursday, 9 February 2017 2.7764
Wednesday, 8 February 2017 2.7347
Tuesday, 7 February 2017 2.7657
Monday, 6 February 2017 2.7227
Sunday, 5 February 2017 2.7650
Saturday, 4 February 2017 2.7652
Friday, 3 February 2017 2.7652
Thursday, 2 February 2017 2.7383
Wednesday, 1 February 2017 2.7336
Tuesday, 31 January 2017 2.6637
Monday, 30 January 2017 2.7234
Sunday, 29 January 2017 2.7597
Saturday, 28 January 2017 2.7633
Friday, 27 January 2017 2.7633
Thursday, 26 January 2017 2.7360
Wednesday, 25 January 2017 2.8491
Tuesday, 24 January 2017 2.7226
Monday, 23 January 2017 2.7666
Sunday, 22 January 2017 2.7552
Saturday, 21 January 2017 2.7567
Friday, 20 January 2017 2.7567
Thursday, 19 January 2017 2.7709
Wednesday, 18 January 2017 2.8098
Tuesday, 17 January 2017 2.7941
Monday, 16 January 2017 2.8461
Sunday, 15 January 2017 2.8003
Saturday, 14 January 2017 2.8504
Friday, 13 January 2017 2.8504
Thursday, 12 January 2017 2.8244
Wednesday, 11 January 2017 2.9157
Tuesday, 10 January 2017 2.7894
Monday, 9 January 2017 2.7673
Sunday, 8 January 2017 2.8613
Saturday, 7 January 2017 2.8616
Friday, 6 January 2017 2.8616
Thursday, 5 January 2017 2.8384
Wednesday, 4 January 2017 2.8620
Tuesday, 3 January 2017 3.0056
Monday, 2 January 2017 2.8905
Sunday, 1 January 2016 2.8752
Saturday, 31 December 2016 2.8779
Friday, 30 December 2016 2.8779
Thursday, 29 December 2016 2.8777
Wednesday, 28 December 2016 2.8899
Tuesday, 27 December 2016 2.8137
Monday, 26 December 2016 2.8139
Sunday, 25 December 2016 2.8136
Saturday, 24 December 2016 2.8161
Friday, 23 December 2016 2.8161
Thursday, 22 December 2016 2.8840
Wednesday, 21 December 2016 2.8868
Tuesday, 20 December 2016 2.9696
Monday, 19 December 2016 2.9727
Sunday, 18 December 2016 3.0293
Saturday, 17 December 2016 3.0286
Friday, 16 December 2016 3.0286
Thursday, 15 December 2016 3.0512
Wednesday, 14 December 2016 3.0761
Tuesday, 13 December 2016 3.0380
Monday, 12 December 2016 3.0174
Sunday, 11 December 2016 3.0340
Saturday, 10 December 2016 3.0295
Friday, 9 December 2016 3.0295
Thursday, 8 December 2016 3.0851
Wednesday, 7 December 2016 3.0407
Tuesday, 6 December 2016 2.9846
Monday, 5 December 2016 3.0081
Sunday, 4 December 2016 3.0087
Saturday, 3 December 2016 3.0087
Friday, 2 December 2016 3.0087
Thursday, 1 December 2016 2.8722
Wednesday, 30 November 2016 3.0132
Tuesday, 29 November 2016 2.9820
Monday, 28 November 2016 2.8882
Sunday, 27 November 2016 2.9782
Saturday, 26 November 2016 2.9142
Friday, 25 November 2016 2.9801
Thursday, 24 November 2016 2.9847
Wednesday, 23 November 2016 2.9860
Tuesday, 22 November 2016 2.9337
Monday, 21 November 2016 2.9148
Sunday, 20 November 2016 2.9305
Saturday, 19 November 2016 2.9303
Friday, 18 November 2016 2.9303
Thursday, 17 November 2016 2.8882
Wednesday, 16 November 2016 2.9738
Tuesday, 15 November 2016 2.8634
Monday, 14 November 2016 2.9706
Sunday, 13 November 2016 2.9317
Saturday, 12 November 2016 2.9269
Friday, 11 November 2016 2.9269
Thursday, 10 November 2016 2.9180
Wednesday, 9 November 2016 2.8810
Tuesday, 8 November 2016 2.8901
Monday, 7 November 2016 2.8323
Sunday, 6 November 2016 2.7953
Saturday, 5 November 2016 2.7792
Friday, 4 November 2016 2.7792
Thursday, 3 November 2016 2.7776
Wednesday, 2 November 2016 2.7759
Tuesday, 1 November 2016 2.7875
Monday, 31 October 2016 2.8114
Sunday, 30 October 2016 2.8365
Saturday, 29 October 2016 2.8350
Friday, 28 October 2016 2.8350
Thursday, 27 October 2016 2.8273
Wednesday, 26 October 2016 2.8410
Tuesday, 25 October 2016 2.8202
Monday, 24 October 2016 2.8575
Sunday, 23 October 2016 2.8294
Saturday, 22 October 2016 2.8304
Friday, 21 October 2016 2.8304
Thursday, 20 October 2016 2.8272
Wednesday, 19 October 2016 2.8314
Tuesday, 18 October 2016 2.8252
Monday, 17 October 2016 2.8187
Sunday, 16 October 2016 2.8196
Saturday, 15 October 2016 2.8200
Friday, 14 October 2016 2.8200
Thursday, 13 October 2016 2.8303
Wednesday, 12 October 2016 2.8417
Tuesday, 11 October 2016 2.8057
Monday, 10 October 2016 2.7898
Sunday, 9 October 2016 2.7876
Saturday, 8 October 2016 2.7854
Friday, 7 October 2016 2.7854
Thursday, 6 October 2016 2.7835
Wednesday, 5 October 2016 2.7663
Tuesday, 4 October 2016 2.7720
Monday, 3 October 2016 2.7700
Sunday, 2 October 2016 2.7890
Saturday, 1 October 2016 2.7871
Friday, 30 September 2016 2.7871
Thursday, 29 September 2016 2.7695
Wednesday, 28 September 2016 2.7739
Tuesday, 27 September 2016 2.7765
Monday, 26 September 2016 2.7469
Sunday, 25 September 2016 2.7689
Saturday, 24 September 2016 2.7703
Friday, 23 September 2016 2.7703
Thursday, 22 September 2016 2.7726
Wednesday, 21 September 2016 2.7816
Tuesday, 20 September 2016 2.8154
Monday, 19 September 2016 2.7989
Sunday, 18 September 2016 2.8160
Saturday, 17 September 2016 2.8159
Friday, 16 September 2016 2.8159
Thursday, 15 September 2016 2.7719
Wednesday, 14 September 2016 2.7928
Tuesday, 13 September 2016 2.7689
Monday, 12 September 2016 2.7964
Sunday, 11 September 2016 2.7656
Saturday, 10 September 2016 2.7680
Friday, 9 September 2016 2.7680
Thursday, 8 September 2016 2.7560
Wednesday, 7 September 2016 2.7701
Tuesday, 6 September 2016 2.7617
Monday, 5 September 2016 2.7830
Sunday, 4 September 2016 2.7790
Saturday, 3 September 2016 2.7799
Friday, 2 September 2016 2.7799
Thursday, 1 September 2016 2.7682
Wednesday, 31 August 2016 2.7827
Tuesday, 30 August 2016 2.7808
Monday, 29 August 2016 2.7797
Sunday, 28 August 2016 2.8315
Saturday, 27 August 2016 2.8309
Friday, 26 August 2016 2.8309
Thursday, 25 August 2016 2.7765
Wednesday, 24 August 2016 2.7468
Tuesday, 23 August 2016 2.7265
Monday, 22 August 2016 2.7185
Sunday, 21 August 2016 2.7435
Saturday, 20 August 2016 2.7407
Friday, 19 August 2016 2.7407
Thursday, 18 August 2016 2.7147
Wednesday, 17 August 2016 2.7306
Tuesday, 16 August 2016 2.7213
Monday, 15 August 2016 2.8602
Sunday, 14 August 2016 2.8656
Saturday, 13 August 2016 2.8668
Friday, 12 August 2016 2.8668
Thursday, 11 August 2016 2.8731
Wednesday, 10 August 2016 2.7433
Tuesday, 9 August 2016 2.7786
Monday, 8 August 2016 2.7768
Sunday, 7 August 2016 2.7999
Saturday, 6 August 2016 2.8011
Friday, 5 August 2016 2.8011
Thursday, 4 August 2016 2.7929
Wednesday, 3 August 2016 2.7848
Tuesday, 2 August 2016 2.7352
Monday, 1 August 2016 2.7488
Sunday, 31 July 2016 2.7472
Saturday, 30 July 2016 2.7484
Friday, 29 July 2016 2.7484
Thursday, 28 July 2016 2.7783
Wednesday, 27 July 2016 2.7857
Tuesday, 26 July 2016 2.8003
Monday, 25 July 2016 2.7929
Sunday, 24 July 2016 2.7979
Saturday, 23 July 2016 2.7967
Friday, 22 July 2016 2.7967
Thursday, 21 July 2016 2.7881
Wednesday, 20 July 2016 2.7982
Tuesday, 19 July 2016 2.8911
Monday, 18 July 2016 2.8847
Sunday, 17 July 2016 2.8896
Saturday, 16 July 2016 2.8807
Friday, 15 July 2016 2.8868
Thursday, 14 July 2016 2.8798
Wednesday, 13 July 2016 2.8489
Tuesday, 12 July 2016 2.8440
Monday, 11 July 2016 2.8462
Sunday, 10 July 2016 2.8523
Saturday, 9 July 2016 2.8550
Friday, 8 July 2016 2.8550
Thursday, 7 July 2016 2.8434
Wednesday, 6 July 2016 2.8753
Tuesday, 5 July 2016 2.8418
Monday, 4 July 2016 2.8386
Sunday, 3 July 2016 2.7998
Saturday, 2 July 2016 2.7988
Friday, 1 July 2016 2.7988
Thursday, 30 June 2016 2.8082
Wednesday, 29 June 2016 2.9050

Converter Gambian dalasi / Albanian lek

Wednesday, 28 June 2017 ll➤ 1 GMD = 2.4676 ALL ✅ Converter Gambian dalasi Albanian lek . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Albanian lek parity obtained here was updated on the 28 Jun 2017

1 GMD = 2.4676 ALL

You can change the currencies in the form.