Gambian dalasi to Albanian lek Converter
Is it the right time to change your currencies?
The best day to change Gambian dalasi in Albanian lek was the Thursday, 8 December 2016. At that time the currency had reached its highest value.
100 Gambian dalasi = 246.76 Albanian lek
The worst day to change Gambian dalasi in Albanian lek was the Tuesday, 27 June 2017. The exchange rate had fallen to its lowest value.
100 Gambian dalasi = 246.76 Albanian lek
Gambian dalasi to Albanian lek conversion table
| Gambian dalasi (GMD) | Albanian lek (ALL) |
|---|---|
| GMD 1.00 | Lek 2.47 |
| GMD 2.00 | Lek 4.94 |
| GMD 3.00 | Lek 7.40 |
| GMD 4.00 | Lek 9.87 |
| GMD 5.00 | Lek 12.34 |
| GMD 6.00 | Lek 14.81 |
| GMD 7.00 | Lek 17.27 |
| GMD 8.00 | Lek 19.74 |
| GMD 9.00 | Lek 22.21 |
| GMD 10.00 | Lek 24.68 |
| GMD 15.00 | Lek 37.01 |
| GMD 20.00 | Lek 49.35 |
| GMD 25.00 | Lek 61.69 |
| GMD 30.00 | Lek 74.03 |
| GMD 40.00 | Lek 98.70 |
| GMD 50.00 | Lek 123.38 |
| GMD 60.00 | Lek 148.06 |
| GMD 70.00 | Lek 172.73 |
| GMD 80.00 | Lek 197.41 |
| GMD 90.00 | Lek 222.08 |
| GMD 100.00 | Lek 246.76 |
| GMD 150.00 | Lek 370.14 |
| GMD 200.00 | Lek 493.52 |
| GMD 500.00 | Lek 1 233.80 |
| GMD 1 000.00 | Lek 2 467.60 |
Currency Of The Gambia
Currency Of Albania
Historical Gambian dalasi / Albanian lek
History of daily rates GMD /ALL since Wednesday, 31 May 2000.
The maximum was reached on Tuesday, 12 September 2000
- 1 Gambian dalasi = 11.532053443106 Albanian lek
the minimum on Tuesday, 27 June 2017
- 1 Gambian dalasi = 2.4676468336013 Albanian lek
| Date | GMD/ALL |
|---|---|
| Wednesday, 28 June 2017 | 2.4676 |
| Tuesday, 27 June 2017 | 2.4676 |
| Monday, 26 June 2017 | 2.5093 |
| Sunday, 25 June 2017 | 2.5175 |
| Saturday, 24 June 2017 | 2.5175 |
| Friday, 23 June 2017 | 2.5175 |
| Thursday, 22 June 2017 | 2.5306 |
| Wednesday, 21 June 2017 | 2.5344 |
| Tuesday, 20 June 2017 | 2.5481 |
| Monday, 19 June 2017 | 2.5485 |
| Sunday, 18 June 2017 | 2.5386 |
| Saturday, 17 June 2017 | 2.5386 |
| Friday, 16 June 2017 | 2.5386 |
| Thursday, 15 June 2017 | 2.5523 |
| Wednesday, 14 June 2017 | 2.5230 |
| Tuesday, 13 June 2017 | 2.5370 |
| Monday, 12 June 2017 | 2.5426 |
| Sunday, 11 June 2017 | 2.5398 |
| Saturday, 10 June 2017 | 2.5398 |
| Friday, 9 June 2017 | 2.5398 |
| Thursday, 8 June 2017 | 2.5412 |
| Wednesday, 7 June 2017 | 2.5113 |
| Tuesday, 6 June 2017 | 2.5200 |
| Monday, 5 June 2017 | 2.5209 |
| Sunday, 4 June 2017 | 2.5179 |
| Saturday, 3 June 2017 | 2.5179 |
| Friday, 2 June 2017 | 2.5179 |
| Thursday, 1 June 2017 | 2.5342 |
| Wednesday, 31 May 2017 | 2.5416 |
| Tuesday, 30 May 2017 | 2.5435 |
| Monday, 29 May 2017 | 2.5532 |
| Sunday, 28 May 2017 | 2.5532 |
| Saturday, 27 May 2017 | 2.5532 |
| Friday, 26 May 2017 | 2.5532 |
| Thursday, 25 May 2017 | 2.5448 |
| Wednesday, 24 May 2017 | 2.5438 |
| Tuesday, 23 May 2017 | 2.5477 |
| Monday, 22 May 2017 | 2.5434 |
| Sunday, 21 May 2017 | 2.5519 |
| Saturday, 20 May 2017 | 2.5519 |
| Friday, 19 May 2017 | 2.5519 |
| Thursday, 18 May 2017 | 2.5772 |
| Wednesday, 17 May 2017 | 2.5693 |
| Tuesday, 16 May 2017 | 2.5734 |
| Monday, 15 May 2017 | 2.5953 |
| Sunday, 14 May 2017 | 2.6031 |
| Saturday, 13 May 2017 | 2.6031 |
| Friday, 12 May 2017 | 2.6031 |
| Thursday, 11 May 2017 | 2.6136 |
| Wednesday, 10 May 2017 | 2.6276 |
| Tuesday, 9 May 2017 | 2.6228 |
| Monday, 8 May 2017 | 2.6108 |
| Sunday, 7 May 2017 | 2.5984 |
| Saturday, 6 May 2017 | 2.5984 |
| Friday, 5 May 2017 | 2.5984 |
| Thursday, 4 May 2017 | 2.6035 |
| Wednesday, 3 May 2017 | 2.6264 |
| Tuesday, 2 May 2017 | 2.6156 |
| Monday, 1 May 2017 | 2.6635 |
| Sunday, 30 April 2017 | 2.6778 |
| Saturday, 29 April 2017 | 2.6778 |
| Friday, 28 April 2017 | 2.6778 |
| Thursday, 27 April 2017 | 2.6785 |
| Wednesday, 26 April 2017 | 2.6644 |
| Tuesday, 25 April 2017 | 2.6664 |
| Monday, 24 April 2017 | 2.6900 |
| Sunday, 23 April 2017 | 2.7402 |
| Saturday, 22 April 2017 | 2.7402 |
| Friday, 21 April 2017 | 2.7402 |
| Thursday, 20 April 2017 | 2.7330 |
| Wednesday, 19 April 2017 | 2.7407 |
| Tuesday, 18 April 2017 | 2.7402 |
| Monday, 17 April 2017 | 2.7614 |
| Sunday, 16 April 2017 | 2.7555 |
| Saturday, 15 April 2017 | 2.7555 |
| Friday, 14 April 2017 | 2.7555 |
| Thursday, 13 April 2017 | 2.7586 |
| Wednesday, 12 April 2017 | 2.7415 |
| Tuesday, 11 April 2017 | 2.7761 |
| Monday, 10 April 2017 | 2.8127 |
| Sunday, 9 April 2017 | 2.7665 |
| Saturday, 8 April 2017 | 2.7665 |
| Friday, 7 April 2017 | 2.7665 |
| Thursday, 6 April 2017 | 2.7531 |
| Wednesday, 5 April 2017 | 2.7468 |
| Tuesday, 4 April 2017 | 2.7477 |
| Monday, 3 April 2017 | 2.7465 |
| Sunday, 2 April 2017 | 2.7506 |
| Saturday, 1 April 2017 | 2.7506 |
| Friday, 31 March 2017 | 2.7506 |
| Thursday, 30 March 2017 | 2.7444 |
| Wednesday, 29 March 2017 | 2.7334 |
| Tuesday, 28 March 2017 | 2.7113 |
| Monday, 27 March 2017 | 2.6952 |
| Sunday, 26 March 2017 | 2.7387 |
| Saturday, 25 March 2017 | 2.7387 |
| Friday, 24 March 2017 | 2.7387 |
| Thursday, 23 March 2017 | 2.7439 |
| Wednesday, 22 March 2017 | 2.7405 |
| Tuesday, 21 March 2017 | 2.7397 |
| Monday, 20 March 2017 | 2.7548 |
| Sunday, 19 March 2017 | 2.7564 |
| Saturday, 18 March 2017 | 2.7564 |
| Friday, 17 March 2017 | 2.7564 |
| Thursday, 16 March 2017 | 2.7641 |
| Wednesday, 15 March 2017 | 2.7649 |
| Tuesday, 14 March 2017 | 2.7954 |
| Monday, 13 March 2017 | 2.7829 |
| Sunday, 12 March 2017 | 2.7753 |
| Saturday, 11 March 2017 | 2.7753 |
| Friday, 10 March 2017 | 2.7753 |
| Thursday, 9 March 2017 | 2.7939 |
| Wednesday, 8 March 2017 | 2.8148 |
| Tuesday, 7 March 2017 | 2.8073 |
| Monday, 6 March 2017 | 2.8031 |
| Sunday, 5 March 2017 | 2.7983 |
| Saturday, 4 March 2017 | 2.7983 |
| Friday, 3 March 2017 | 2.7983 |
| Thursday, 2 March 2017 | 2.8284 |
| Wednesday, 1 March 2017 | 2.8101 |
| Tuesday, 28 February 2017 | 2.8047 |
| Monday, 27 February 2017 | 2.8003 |
| Sunday, 26 February 2017 | 2.8130 |
| Saturday, 25 February 2017 | 2.8130 |
| Friday, 24 February 2017 | 2.8130 |
| Thursday, 23 February 2017 | 2.8083 |
| Wednesday, 22 February 2017 | 2.8147 |
| Tuesday, 21 February 2017 | 2.8266 |
| Monday, 20 February 2017 | 2.8024 |
| Sunday, 19 February 2017 | 2.8003 |
| Saturday, 18 February 2017 | 2.8003 |
| Friday, 17 February 2017 | 2.8003 |
| Thursday, 16 February 2017 | 2.7863 |
| Wednesday, 15 February 2017 | 2.8137 |
| Tuesday, 14 February 2017 | 2.8174 |
| Monday, 13 February 2017 | 2.8562 |
| Sunday, 12 February 2017 | 2.6919 |
| Saturday, 11 February 2017 | 2.6894 |
| Friday, 10 February 2017 | 2.6894 |
| Thursday, 9 February 2017 | 2.7764 |
| Wednesday, 8 February 2017 | 2.7347 |
| Tuesday, 7 February 2017 | 2.7657 |
| Monday, 6 February 2017 | 2.7227 |
| Sunday, 5 February 2017 | 2.7650 |
| Saturday, 4 February 2017 | 2.7652 |
| Friday, 3 February 2017 | 2.7652 |
| Thursday, 2 February 2017 | 2.7383 |
| Wednesday, 1 February 2017 | 2.7336 |
| Tuesday, 31 January 2017 | 2.6637 |
| Monday, 30 January 2017 | 2.7234 |
| Sunday, 29 January 2017 | 2.7597 |
| Saturday, 28 January 2017 | 2.7633 |
| Friday, 27 January 2017 | 2.7633 |
| Thursday, 26 January 2017 | 2.7360 |
| Wednesday, 25 January 2017 | 2.8491 |
| Tuesday, 24 January 2017 | 2.7226 |
| Monday, 23 January 2017 | 2.7666 |
| Sunday, 22 January 2017 | 2.7552 |
| Saturday, 21 January 2017 | 2.7567 |
| Friday, 20 January 2017 | 2.7567 |
| Thursday, 19 January 2017 | 2.7709 |
| Wednesday, 18 January 2017 | 2.8098 |
| Tuesday, 17 January 2017 | 2.7941 |
| Monday, 16 January 2017 | 2.8461 |
| Sunday, 15 January 2017 | 2.8003 |
| Saturday, 14 January 2017 | 2.8504 |
| Friday, 13 January 2017 | 2.8504 |
| Thursday, 12 January 2017 | 2.8244 |
| Wednesday, 11 January 2017 | 2.9157 |
| Tuesday, 10 January 2017 | 2.7894 |
| Monday, 9 January 2017 | 2.7673 |
| Sunday, 8 January 2017 | 2.8613 |
| Saturday, 7 January 2017 | 2.8616 |
| Friday, 6 January 2017 | 2.8616 |
| Thursday, 5 January 2017 | 2.8384 |
| Wednesday, 4 January 2017 | 2.8620 |
| Tuesday, 3 January 2017 | 3.0056 |
| Monday, 2 January 2017 | 2.8905 |
| Sunday, 1 January 2016 | 2.8752 |
| Saturday, 31 December 2016 | 2.8779 |
| Friday, 30 December 2016 | 2.8779 |
| Thursday, 29 December 2016 | 2.8777 |
| Wednesday, 28 December 2016 | 2.8899 |
| Tuesday, 27 December 2016 | 2.8137 |
| Monday, 26 December 2016 | 2.8139 |
| Sunday, 25 December 2016 | 2.8136 |
| Saturday, 24 December 2016 | 2.8161 |
| Friday, 23 December 2016 | 2.8161 |
| Thursday, 22 December 2016 | 2.8840 |
| Wednesday, 21 December 2016 | 2.8868 |
| Tuesday, 20 December 2016 | 2.9696 |
| Monday, 19 December 2016 | 2.9727 |
| Sunday, 18 December 2016 | 3.0293 |
| Saturday, 17 December 2016 | 3.0286 |
| Friday, 16 December 2016 | 3.0286 |
| Thursday, 15 December 2016 | 3.0512 |
| Wednesday, 14 December 2016 | 3.0761 |
| Tuesday, 13 December 2016 | 3.0380 |
| Monday, 12 December 2016 | 3.0174 |
| Sunday, 11 December 2016 | 3.0340 |
| Saturday, 10 December 2016 | 3.0295 |
| Friday, 9 December 2016 | 3.0295 |
| Thursday, 8 December 2016 | 3.0851 |
| Wednesday, 7 December 2016 | 3.0407 |
| Tuesday, 6 December 2016 | 2.9846 |
| Monday, 5 December 2016 | 3.0081 |
| Sunday, 4 December 2016 | 3.0087 |
| Saturday, 3 December 2016 | 3.0087 |
| Friday, 2 December 2016 | 3.0087 |
| Thursday, 1 December 2016 | 2.8722 |
| Wednesday, 30 November 2016 | 3.0132 |
| Tuesday, 29 November 2016 | 2.9820 |
| Monday, 28 November 2016 | 2.8882 |
| Sunday, 27 November 2016 | 2.9782 |
| Saturday, 26 November 2016 | 2.9142 |
| Friday, 25 November 2016 | 2.9801 |
| Thursday, 24 November 2016 | 2.9847 |
| Wednesday, 23 November 2016 | 2.9860 |
| Tuesday, 22 November 2016 | 2.9337 |
| Monday, 21 November 2016 | 2.9148 |
| Sunday, 20 November 2016 | 2.9305 |
| Saturday, 19 November 2016 | 2.9303 |
| Friday, 18 November 2016 | 2.9303 |
| Thursday, 17 November 2016 | 2.8882 |
| Wednesday, 16 November 2016 | 2.9738 |
| Tuesday, 15 November 2016 | 2.8634 |
| Monday, 14 November 2016 | 2.9706 |
| Sunday, 13 November 2016 | 2.9317 |
| Saturday, 12 November 2016 | 2.9269 |
| Friday, 11 November 2016 | 2.9269 |
| Thursday, 10 November 2016 | 2.9180 |
| Wednesday, 9 November 2016 | 2.8810 |
| Tuesday, 8 November 2016 | 2.8901 |
| Monday, 7 November 2016 | 2.8323 |
| Sunday, 6 November 2016 | 2.7953 |
| Saturday, 5 November 2016 | 2.7792 |
| Friday, 4 November 2016 | 2.7792 |
| Thursday, 3 November 2016 | 2.7776 |
| Wednesday, 2 November 2016 | 2.7759 |
| Tuesday, 1 November 2016 | 2.7875 |
| Monday, 31 October 2016 | 2.8114 |
| Sunday, 30 October 2016 | 2.8365 |
| Saturday, 29 October 2016 | 2.8350 |
| Friday, 28 October 2016 | 2.8350 |
| Thursday, 27 October 2016 | 2.8273 |
| Wednesday, 26 October 2016 | 2.8410 |
| Tuesday, 25 October 2016 | 2.8202 |
| Monday, 24 October 2016 | 2.8575 |
| Sunday, 23 October 2016 | 2.8294 |
| Saturday, 22 October 2016 | 2.8304 |
| Friday, 21 October 2016 | 2.8304 |
| Thursday, 20 October 2016 | 2.8272 |
| Wednesday, 19 October 2016 | 2.8314 |
| Tuesday, 18 October 2016 | 2.8252 |
| Monday, 17 October 2016 | 2.8187 |
| Sunday, 16 October 2016 | 2.8196 |
| Saturday, 15 October 2016 | 2.8200 |
| Friday, 14 October 2016 | 2.8200 |
| Thursday, 13 October 2016 | 2.8303 |
| Wednesday, 12 October 2016 | 2.8417 |
| Tuesday, 11 October 2016 | 2.8057 |
| Monday, 10 October 2016 | 2.7898 |
| Sunday, 9 October 2016 | 2.7876 |
| Saturday, 8 October 2016 | 2.7854 |
| Friday, 7 October 2016 | 2.7854 |
| Thursday, 6 October 2016 | 2.7835 |
| Wednesday, 5 October 2016 | 2.7663 |
| Tuesday, 4 October 2016 | 2.7720 |
| Monday, 3 October 2016 | 2.7700 |
| Sunday, 2 October 2016 | 2.7890 |
| Saturday, 1 October 2016 | 2.7871 |
| Friday, 30 September 2016 | 2.7871 |
| Thursday, 29 September 2016 | 2.7695 |
| Wednesday, 28 September 2016 | 2.7739 |
| Tuesday, 27 September 2016 | 2.7765 |
| Monday, 26 September 2016 | 2.7469 |
| Sunday, 25 September 2016 | 2.7689 |
| Saturday, 24 September 2016 | 2.7703 |
| Friday, 23 September 2016 | 2.7703 |
| Thursday, 22 September 2016 | 2.7726 |
| Wednesday, 21 September 2016 | 2.7816 |
| Tuesday, 20 September 2016 | 2.8154 |
| Monday, 19 September 2016 | 2.7989 |
| Sunday, 18 September 2016 | 2.8160 |
| Saturday, 17 September 2016 | 2.8159 |
| Friday, 16 September 2016 | 2.8159 |
| Thursday, 15 September 2016 | 2.7719 |
| Wednesday, 14 September 2016 | 2.7928 |
| Tuesday, 13 September 2016 | 2.7689 |
| Monday, 12 September 2016 | 2.7964 |
| Sunday, 11 September 2016 | 2.7656 |
| Saturday, 10 September 2016 | 2.7680 |
| Friday, 9 September 2016 | 2.7680 |
| Thursday, 8 September 2016 | 2.7560 |
| Wednesday, 7 September 2016 | 2.7701 |
| Tuesday, 6 September 2016 | 2.7617 |
| Monday, 5 September 2016 | 2.7830 |
| Sunday, 4 September 2016 | 2.7790 |
| Saturday, 3 September 2016 | 2.7799 |
| Friday, 2 September 2016 | 2.7799 |
| Thursday, 1 September 2016 | 2.7682 |
| Wednesday, 31 August 2016 | 2.7827 |
| Tuesday, 30 August 2016 | 2.7808 |
| Monday, 29 August 2016 | 2.7797 |
| Sunday, 28 August 2016 | 2.8315 |
| Saturday, 27 August 2016 | 2.8309 |
| Friday, 26 August 2016 | 2.8309 |
| Thursday, 25 August 2016 | 2.7765 |
| Wednesday, 24 August 2016 | 2.7468 |
| Tuesday, 23 August 2016 | 2.7265 |
| Monday, 22 August 2016 | 2.7185 |
| Sunday, 21 August 2016 | 2.7435 |
| Saturday, 20 August 2016 | 2.7407 |
| Friday, 19 August 2016 | 2.7407 |
| Thursday, 18 August 2016 | 2.7147 |
| Wednesday, 17 August 2016 | 2.7306 |
| Tuesday, 16 August 2016 | 2.7213 |
| Monday, 15 August 2016 | 2.8602 |
| Sunday, 14 August 2016 | 2.8656 |
| Saturday, 13 August 2016 | 2.8668 |
| Friday, 12 August 2016 | 2.8668 |
| Thursday, 11 August 2016 | 2.8731 |
| Wednesday, 10 August 2016 | 2.7433 |
| Tuesday, 9 August 2016 | 2.7786 |
| Monday, 8 August 2016 | 2.7768 |
| Sunday, 7 August 2016 | 2.7999 |
| Saturday, 6 August 2016 | 2.8011 |
| Friday, 5 August 2016 | 2.8011 |
| Thursday, 4 August 2016 | 2.7929 |
| Wednesday, 3 August 2016 | 2.7848 |
| Tuesday, 2 August 2016 | 2.7352 |
| Monday, 1 August 2016 | 2.7488 |
| Sunday, 31 July 2016 | 2.7472 |
| Saturday, 30 July 2016 | 2.7484 |
| Friday, 29 July 2016 | 2.7484 |
| Thursday, 28 July 2016 | 2.7783 |
| Wednesday, 27 July 2016 | 2.7857 |
| Tuesday, 26 July 2016 | 2.8003 |
| Monday, 25 July 2016 | 2.7929 |
| Sunday, 24 July 2016 | 2.7979 |
| Saturday, 23 July 2016 | 2.7967 |
| Friday, 22 July 2016 | 2.7967 |
| Thursday, 21 July 2016 | 2.7881 |
| Wednesday, 20 July 2016 | 2.7982 |
| Tuesday, 19 July 2016 | 2.8911 |
| Monday, 18 July 2016 | 2.8847 |
| Sunday, 17 July 2016 | 2.8896 |
| Saturday, 16 July 2016 | 2.8807 |
| Friday, 15 July 2016 | 2.8868 |
| Thursday, 14 July 2016 | 2.8798 |
| Wednesday, 13 July 2016 | 2.8489 |
| Tuesday, 12 July 2016 | 2.8440 |
| Monday, 11 July 2016 | 2.8462 |
| Sunday, 10 July 2016 | 2.8523 |
| Saturday, 9 July 2016 | 2.8550 |
| Friday, 8 July 2016 | 2.8550 |
| Thursday, 7 July 2016 | 2.8434 |
| Wednesday, 6 July 2016 | 2.8753 |
| Tuesday, 5 July 2016 | 2.8418 |
| Monday, 4 July 2016 | 2.8386 |
| Sunday, 3 July 2016 | 2.7998 |
| Saturday, 2 July 2016 | 2.7988 |
| Friday, 1 July 2016 | 2.7988 |
| Thursday, 30 June 2016 | 2.8082 |
| Wednesday, 29 June 2016 | 2.9050 |
Converter Gambian dalasi / Albanian lek
Wednesday, 28 June 2017 ll➤ 1 GMD = 2.4676 ALL ✅ Converter Gambian dalasi Albanian lek . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Gambian dalasi and Albanian lek parity obtained here was updated on the 28 Jun 2017
1 GMD = 2.4676 ALL
You can change the currencies in the form.