Gambian dalasi to Cape Verde escudo Converter

GMD
CVE

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Cape Verde escudo was the Wednesday, 6 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 224.18 Cape Verde escudo

The worst day to change Gambian dalasi in Cape Verde escudo was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 224.18 Cape Verde escudo

Graphic Gambian dalasi / Cape Verde escudo

Gambian dalasi to Cape Verde escudo conversion table

1 gambian dalasi = 2.52 CVE
2 gambian dalasi = 5.04 CVE
3 gambian dalasi = 7.55 CVE
4 gambian dalasi = 10.07 CVE
5 gambian dalasi = 12.59 CVE
6 gambian dalasi = 15.11 CVE
7 gambian dalasi = 17.62 CVE
8 gambian dalasi = 20.14 CVE
9 gambian dalasi = 22.66 CVE
10 gambian dalasi = 25.18 CVE
15 gambian dalasi = 37.77 CVE
20 gambian dalasi = 50.36 CVE
25 gambian dalasi = 62.95 CVE
30 gambian dalasi = 75.53 CVE
40 gambian dalasi = 100.71 CVE
50 gambian dalasi = 125.89 CVE
60 gambian dalasi = 151.07 CVE
70 gambian dalasi = 176.25 CVE
80 gambian dalasi = 201.42 CVE
90 gambian dalasi = 226.60 CVE
100 gambian dalasi = 251.78 CVE

currency of The Gambia

currency of Cape Verde

Converter Gambian dalasi / Cape Verde escudo

2016-12-08 ► 1 GMD = 2.5178 CVE ► Converter Gambian dalasi Cape Verde escudo . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Cape Verde escudo parity obtained here was updated on the 2016-12-08

1 GMD = 2.5178 CVE

You can change the currencies in the form.

Historical Gambian dalasi / Cape Verde escudo

History of daily rates GMD /CVE since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 9.7823772600649 Cape Verde escudo

the minimum on Tuesday, 6 May 2014

  • 1 Gambian dalasi = 2.0012523140586 Cape Verde escudo
date  
2016-12-08 2.5178
2016-12-07 2.5228
2016-12-06 2.4763
2016-12-05 2.4976
2016-12-04 2.4981
2016-12-03 2.4981
2016-12-02 2.4981
2016-12-01 2.3866
2016-11-30 2.5019
2016-11-29 2.4779
2016-11-28 2.3999
2016-11-27 2.4747
2016-11-26 2.4215
2016-11-25 2.4763
2016-11-24 2.4801
2016-11-23 2.4812
2016-11-22 2.4359
2016-11-21 2.4220
2016-11-20 2.4314
2016-11-19 2.4313
2016-11-18 2.4313
2016-11-17 2.3945
2016-11-16 2.4673
2016-11-15 2.3757
2016-11-14 2.4067
2016-11-13 2.3752
2016-11-12 2.3713
2016-11-11 2.3713
2016-11-10 2.3641
2016-11-09 2.3341
2016-11-08 2.3415
2016-11-07 2.3393
2016-11-06 2.3088
2016-11-05 2.2955
2016-11-04 2.2955
2016-11-03 2.2942
2016-11-02 2.2928
2016-11-01 2.3024
2016-10-31 2.3221
2016-10-30 2.3446
2016-10-29 2.3434
2016-10-28 2.3434
2016-10-27 2.3352
2016-10-26 2.3465
2016-10-25 2.3363
2016-10-24 2.3673
2016-10-23 2.3387
2016-10-22 2.3395
2016-10-21 2.3395
2016-10-20 2.3317
2016-10-19 2.3229
2016-10-18 2.3179
2016-10-17 2.3126
2016-10-16 2.3219
2016-10-15 2.3222
2016-10-14 2.3222
2016-10-13 2.3290
2016-10-12 2.3384
2016-10-11 2.3070
2016-10-10 2.2888
2016-10-09 2.2887
2016-10-08 2.2869
2016-10-07 2.2869
2016-10-06 2.2854
2016-10-05 2.2712
2016-10-04 2.2759
2016-10-03 2.2743
2016-10-02 2.2848
2016-10-01 2.2832
2016-09-30 2.2832
2016-09-29 2.2688
2016-09-28 2.2724
2016-09-27 2.2762
2016-09-26 2.2621
2016-09-25 2.2683
2016-09-24 2.2694
2016-09-23 2.2694
2016-09-22 2.2714
2016-09-21 2.2787
2016-09-20 2.3064
2016-09-19 2.2928
2016-09-18 2.3069
2016-09-17 2.3068
2016-09-16 2.3068
2016-09-15 2.2707
2016-09-14 2.2626
2016-09-13 2.2717
2016-09-12 2.2908
2016-09-11 2.2656
2016-09-10 2.2676
2016-09-09 2.2676
2016-09-08 2.2577
2016-09-07 2.2692
2016-09-06 2.2624
2016-09-05 2.2832
2016-09-04 2.2817
2016-09-03 2.2824
2016-09-02 2.2824
2016-09-01 2.2728
2016-08-31 2.2847
2016-08-30 2.2831
2016-08-29 2.2873
2016-08-28 2.2991
2016-08-27 2.2986
2016-08-26 2.2986
2016-08-25 2.2544
2016-08-24 2.2586
2016-08-23 2.2503
2016-08-22 2.2538
2016-08-21 2.2745
2016-08-20 2.2722
2016-08-19 2.2722
2016-08-18 2.2422
2016-08-17 2.2622
2016-08-16 2.2561
2016-08-15 2.3695
2016-08-14 2.3739
2016-08-13 2.3750
2016-08-12 2.3750
2016-08-11 2.3801
2016-08-10 2.2744
2016-08-09 2.3019
2016-08-08 2.3021
2016-08-07 2.3213
2016-08-06 2.3222
2016-08-05 2.3222
2016-08-04 2.3137
2016-08-03 2.3087
2016-08-02 2.2676
2016-08-01 2.2789
2016-07-31 2.2759
2016-07-30 2.2768
2016-07-29 2.2768
2016-07-28 2.2965
2016-07-27 2.3026
2016-07-26 2.3216
2016-07-25 2.3155
2016-07-24 2.3231
2016-07-23 2.3221
2016-07-22 2.3221
2016-07-21 2.3115
2016-07-20 2.3146
2016-07-19 2.3380
2016-07-18 2.3297
2016-07-17 2.3294
2016-07-16 2.3394
2016-07-15 2.3412
2016-07-14 2.3246
2016-07-13 2.3213
2016-07-12 2.3150
2016-07-11 2.3203
2016-07-10 2.3238
2016-07-09 2.3260
2016-07-08 2.3259
2016-07-07 2.3150
2016-07-06 2.3394
2016-07-05 2.3096
2016-07-04 2.3041
2016-07-03 2.2987
2016-07-02 2.2979
2016-07-01 2.2979
2016-06-30 2.3056
2016-06-29 2.3133
2016-06-28 2.3368
2016-06-27 2.3367
2016-06-26 2.3351
2016-06-25 2.3169
2016-06-24 2.3169
2016-06-23 2.2596
2016-06-22 2.2749
2016-06-21 2.3093
2016-06-20 2.2885
2016-06-19 2.2985
2016-06-18 2.2979
2016-06-17 2.2975
2016-06-16 2.3068
2016-06-15 2.2997
2016-06-14 2.2868
2016-06-13 2.2875
2016-06-12 2.2841
2016-06-11 2.2841
2016-06-10 2.2854
2016-06-09 2.2701
2016-06-08 2.2878
2016-06-07 2.2737
2016-06-06 2.2966
2016-06-05 2.3079
2016-06-04 2.3081
2016-06-03 2.3116
2016-06-02 2.3112
2016-06-01 2.3318
2016-05-31 2.3199
2016-05-30 2.3198
2016-05-29 2.3080
2016-05-28 2.3080
2016-05-27 2.3064
2016-05-26 2.3084
2016-05-25 2.3128
2016-05-24 2.2959
2016-05-23 2.2978
2016-05-22 2.2939
2016-05-21 2.2952
2016-05-20 2.3048
2016-05-19 2.2862
2016-05-18 2.2761
2016-05-17 2.2876
2016-05-16 2.2773
2016-05-15 2.2759
2016-05-14 2.2764
2016-05-13 2.2670
2016-05-12 2.2658
2016-05-11 2.2602
2016-05-10 2.2579
2016-05-09 2.2560
2016-05-08 2.2505
2016-05-07 2.2535
2016-05-06 2.2680
2016-05-05 2.2636
2016-05-04 2.2418
2016-05-03 2.2434
2016-05-02 2.2604
2016-05-01 2.2617
2016-04-30 2.2617
2016-04-29 2.2951
2016-04-28 2.2874
2016-04-27 2.2968
2016-04-26 2.2920
2016-04-25 2.3047
2016-04-24 2.3112
2016-04-23 2.3145
2016-04-22 2.2860
2016-04-21 2.2954
2016-04-20 2.2967
2016-04-19 2.2979
2016-04-18 2.2964
2016-04-17 2.2975
2016-04-16 2.2919
2016-04-15 2.2886
2016-04-14 2.2921
2016-04-13 2.2926
2016-04-12 2.2647
2016-04-11 2.2717
2016-04-10 2.2736
2016-04-09 2.2736
2016-04-08 2.2791
2016-04-07 2.2805
2016-04-06 2.2782
2016-04-05 2.2577
2016-04-04 2.2627
2016-04-03 2.2636
2016-04-02 2.2627
2016-04-01 2.2736
2016-03-31 2.2809
2016-03-30 2.2906
2016-03-29 2.3145
2016-03-28 2.3666
2016-03-27 2.3031
2016-03-26 2.3033
2016-03-25 2.3021
2016-03-24 2.3649
2016-03-23 2.4091
2016-03-22 2.4351
2016-03-21 2.4494
2016-03-20 2.4494
2016-03-19 2.4464
2016-03-18 2.4886
2016-03-17 2.5080
2016-03-16 2.5149
2016-03-15 2.5101
2016-03-14 2.5215
2016-03-13 2.5150
2016-03-12 2.5196
2016-03-11 2.5282
2016-03-10 2.5371
2016-03-09 2.5316
2016-03-08 2.5463
2016-03-07 2.5417
2016-03-06 2.5410
2016-03-05 2.5410
2016-03-04 2.5559
2016-03-03 2.5646
2016-03-02 2.5804
2016-03-01 2.5623
2016-02-29 2.5386
2016-02-28 2.5356
2016-02-27 2.5392
2016-02-26 2.5263
2016-02-25 2.5323
2016-02-24 2.5450
2016-02-23 2.5308
2016-02-22 2.5132
2016-02-21 2.5111
2016-02-20 2.5112
2016-02-19 2.5095
2016-02-18 2.5066
2016-02-17 2.4994
2016-02-16 2.4906
2016-02-15 2.4816
2016-02-14 2.4792
2016-02-13 2.4794
2016-02-12 2.4598
2016-02-11 2.4792
2016-02-10 2.4805
2016-02-09 2.5155
2016-02-08 2.5074
2016-02-07 2.5073
2016-02-06 2.5074
2016-02-05 2.4869
2016-02-04 2.5614
2016-02-03 2.5658
2016-02-02 2.5664
2016-02-01 2.5534
2016-01-31 2.5532
2016-01-30 2.5586
2016-01-29 2.5585
2016-01-28 2.5711
2016-01-27 2.5828
2016-01-26 2.5742
2016-01-25 2.5900
2016-01-24 2.5915
2016-01-23 2.5915
2016-01-22 2.5647
2016-01-21 2.5588
2016-01-20 2.5579
2016-01-19 2.5554
2016-01-18 2.5550
2016-01-17 2.5556
2016-01-16 2.5555
2016-01-15 2.5677
2016-01-14 2.5867
2016-01-13 2.5672
2016-01-12 2.5708
2016-01-11 2.5647
2016-01-10 2.5689
2016-01-09 2.5658
2016-01-08 2.5638
2016-01-07 2.5902
2016-01-06 2.5952
2016-01-05 2.5618
2016-01-04 2.5663
2016-01-03 2.5652
2016-01-02 2.5652
2016-01-01 2.5654
2015-12-31 2.5534
2015-12-30 2.5649
2015-12-29 2.5394
2015-12-28 2.5498
2015-12-27 2.5488
2015-12-26 2.5541
2015-12-25 2.5582
2015-12-24 2.5615
2015-12-23 2.5622
2015-12-22 2.5701
2015-12-21 2.5902
2015-12-20 2.5902
2015-12-19 2.5839
2015-12-18 2.5596
2015-12-17 2.5671
2015-12-16 2.5518
2015-12-15 2.5418
2015-12-14 2.5337
2015-12-13 2.5378
2015-12-12 2.5375
2015-12-11 2.5586
2015-12-10 2.5436