Gambian dalasi to Cape Verde escudo Converter

GMD
CVE
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Cape Verde escudo was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 196.73 Cape Verde escudo

The worst day to change Gambian dalasi in Cape Verde escudo was the Friday, 20 October 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 196.73 Cape Verde escudo

Gambian dalasi to Cape Verde escudo conversion table

Gambian dalasi (GMD) Cape Verde escudo (CVE)
GMD 1.00 CVE 1.97
GMD 2.00 CVE 3.93
GMD 3.00 CVE 5.90
GMD 4.00 CVE 7.87
GMD 5.00 CVE 9.84
GMD 6.00 CVE 11.80
GMD 7.00 CVE 13.77
GMD 8.00 CVE 15.74
GMD 9.00 CVE 17.71
GMD 10.00 CVE 19.67
GMD 15.00 CVE 29.51
GMD 20.00 CVE 39.35
GMD 25.00 CVE 49.18
GMD 30.00 CVE 59.02
GMD 40.00 CVE 78.69
GMD 50.00 CVE 98.37
GMD 60.00 CVE 118.04
GMD 70.00 CVE 137.71
GMD 80.00 CVE 157.38
GMD 90.00 CVE 177.06
GMD 100.00 CVE 196.73
GMD 150.00 CVE 295.10
GMD 200.00 CVE 393.46
GMD 500.00 CVE 983.65
GMD 1 000.00 CVE 1 967.30

convert Cape Verde escudo to Gambian dalasi

Historical Gambian dalasi / Cape Verde escudo

History of daily rates GMD /CVE since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 9.7823772600649 Cape Verde escudo

the minimum on Friday, 20 October 2017

  • 1 Gambian dalasi = 1.9673274425938 Cape Verde escudo
Date GMD/CVE
Friday, 20 October 2017 1.9673
Thursday, 19 October 2017 1.9673
Wednesday, 18 October 2017 1.9789
Tuesday, 17 October 2017 1.9800
Monday, 16 October 2017 1.9702
Sunday, 15 October 2017 1.9762
Saturday, 14 October 2017 1.9762
Friday, 13 October 2017 1.9763
Thursday, 12 October 2017 1.9762
Wednesday, 11 October 2017 2.0178
Tuesday, 10 October 2017 2.0326
Monday, 9 October 2017 1.9945
Sunday, 8 October 2017 2.0514
Saturday, 7 October 2017 2.0514
Friday, 6 October 2017 2.0514
Thursday, 5 October 2017 2.0471
Wednesday, 4 October 2017 2.0395
Tuesday, 3 October 2017 1.9801
Monday, 2 October 2017 1.9780
Sunday, 1 October 2017 2.0054
Saturday, 30 September 2017 2.0325
Friday, 29 September 2017 2.0325
Thursday, 28 September 2017 2.0373
Wednesday, 27 September 2017 2.0379
Tuesday, 26 September 2017 2.0402
Monday, 25 September 2017 2.0342
Sunday, 24 September 2017 2.0160
Saturday, 23 September 2017 2.0160
Friday, 22 September 2017 2.0160
Thursday, 21 September 2017 2.0159
Wednesday, 20 September 2017 2.0087
Tuesday, 19 September 2017 2.0094
Monday, 18 September 2017 2.0142
Sunday, 17 September 2017 2.0164
Saturday, 16 September 2017 2.0092
Friday, 15 September 2017 2.0092
Thursday, 14 September 2017 2.0136
Wednesday, 13 September 2017 2.0160
Tuesday, 12 September 2017 2.0061
Monday, 11 September 2017 2.0054
Sunday, 10 September 2017 1.9919
Saturday, 9 September 2017 1.9930
Friday, 8 September 2017 1.9930
Thursday, 7 September 2017 2.0065
Wednesday, 6 September 2017 2.0152
Tuesday, 5 September 2017 2.0163
Monday, 4 September 2017 2.0261
Sunday, 3 September 2017 2.0250
Saturday, 2 September 2017 2.0250
Friday, 1 September 2017 2.0250
Thursday, 31 August 2017 2.0195
Wednesday, 30 August 2017 2.0108
Tuesday, 29 August 2017 1.9978
Monday, 28 August 2017 2.0044
Sunday, 27 August 2017 2.0130
Saturday, 26 August 2017 2.0293
Friday, 25 August 2017 2.0293
Thursday, 24 August 2017 2.0314
Wednesday, 23 August 2017 2.0271
Tuesday, 22 August 2017 2.0733
Monday, 21 August 2017 2.0699
Sunday, 20 August 2017 2.0755
Saturday, 19 August 2017 2.0745
Friday, 18 August 2017 2.0745
Thursday, 17 August 2017 2.0664
Wednesday, 16 August 2017 2.0617
Tuesday, 15 August 2017 2.0632
Monday, 14 August 2017 2.0364
Sunday, 13 August 2017 2.0365
Saturday, 12 August 2017 2.0350
Friday, 11 August 2017 2.0350
Thursday, 10 August 2017 2.0434
Wednesday, 9 August 2017 2.0401
Tuesday, 8 August 2017 2.0401
Monday, 7 August 2017 2.0331
Sunday, 6 August 2017 2.0346
Saturday, 5 August 2017 2.0346
Friday, 4 August 2017 2.0346
Thursday, 3 August 2017 2.0163
Wednesday, 2 August 2017 2.0228
Tuesday, 1 August 2017 2.0227
Monday, 31 July 2017 2.0326
Sunday, 30 July 2017 2.0470
Saturday, 29 July 2017 2.0587
Friday, 28 July 2017 2.0587
Thursday, 27 July 2017 2.0576
Wednesday, 26 July 2017 2.0663
Tuesday, 25 July 2017 2.0587
Monday, 24 July 2017 2.0641
Sunday, 23 July 2017 2.0576
Saturday, 22 July 2017 2.0576
Friday, 21 July 2017 2.0576
Thursday, 20 July 2017 2.0673
Wednesday, 19 July 2017 2.0771
Tuesday, 18 July 2017 2.0771
Monday, 17 July 2017 2.0957
Sunday, 16 July 2017 2.0984
Saturday, 15 July 2017 2.0984
Friday, 14 July 2017 2.0984
Thursday, 13 July 2017 2.1043
Wednesday, 12 July 2017 2.1012
Tuesday, 11 July 2017 2.0954
Monday, 10 July 2017 2.0987
Sunday, 9 July 2017 2.1053
Saturday, 8 July 2017 2.1053
Friday, 7 July 2017 2.1053
Thursday, 6 July 2017 2.1021
Wednesday, 5 July 2017 2.1205
Tuesday, 4 July 2017 2.1141
Monday, 3 July 2017 2.1141
Sunday, 2 July 2017 2.1000
Saturday, 1 July 2017 2.1000
Friday, 30 June 2017 2.1000
Thursday, 29 June 2017 2.1011
Wednesday, 28 June 2017 2.1129
Tuesday, 27 June 2017 2.1200
Monday, 26 June 2017 2.1471
Sunday, 25 June 2017 2.1548
Saturday, 24 June 2017 2.1548
Friday, 23 June 2017 2.1548
Thursday, 22 June 2017 2.1641
Wednesday, 21 June 2017 2.1605
Tuesday, 20 June 2017 2.1646
Monday, 19 June 2017 2.1611
Sunday, 18 June 2017 2.1587
Saturday, 17 June 2017 2.1587
Friday, 16 June 2017 2.1587
Thursday, 15 June 2017 2.1636
Wednesday, 14 June 2017 2.1394
Tuesday, 13 June 2017 2.1467
Monday, 12 June 2017 2.1560
Sunday, 11 June 2017 2.1588
Saturday, 10 June 2017 2.1551
Friday, 9 June 2017 2.1551
Thursday, 8 June 2017 2.1314
Wednesday, 7 June 2017 2.1271
Tuesday, 6 June 2017 2.1289
Monday, 5 June 2017 2.1322
Sunday, 4 June 2017 2.1268
Saturday, 3 June 2017 2.1317
Friday, 2 June 2017 2.1317
Thursday, 1 June 2017 2.1454
Wednesday, 31 May 2017 2.1436
Tuesday, 30 May 2017 2.1435
Monday, 29 May 2017 2.1453
Sunday, 28 May 2017 2.1453
Saturday, 27 May 2017 2.1453
Friday, 26 May 2017 2.1453
Thursday, 25 May 2017 2.1399
Wednesday, 24 May 2017 2.1441
Tuesday, 23 May 2017 2.1452
Monday, 22 May 2017 2.1376
Sunday, 21 May 2017 2.1464
Saturday, 20 May 2017 2.1464
Friday, 19 May 2017 2.1464
Thursday, 18 May 2017 2.1561
Wednesday, 17 May 2017 2.1495
Tuesday, 16 May 2017 2.1579
Monday, 15 May 2017 2.1795
Sunday, 14 May 2017 2.1861
Saturday, 13 May 2017 2.1861
Friday, 12 May 2017 2.1861
Thursday, 11 May 2017 2.1949
Wednesday, 10 May 2017 2.2016
Tuesday, 9 May 2017 2.1942
Monday, 8 May 2017 2.1826
Sunday, 7 May 2017 2.1738
Saturday, 6 May 2017 2.1738
Friday, 5 May 2017 2.1738
Thursday, 4 May 2017 2.1781
Wednesday, 3 May 2017 2.1973
Tuesday, 2 May 2017 2.1865
Monday, 1 May 2017 2.2233
Sunday, 30 April 2017 2.2352
Saturday, 29 April 2017 2.2352
Friday, 28 April 2017 2.2352
Thursday, 27 April 2017 2.2375
Wednesday, 26 April 2017 2.2291
Tuesday, 25 April 2017 2.2307
Monday, 24 April 2017 2.2487
Sunday, 23 April 2017 2.2872
Saturday, 22 April 2017 2.2872
Friday, 21 April 2017 2.2872
Thursday, 20 April 2017 2.2796
Wednesday, 19 April 2017 2.2842
Tuesday, 18 April 2017 2.2838
Monday, 17 April 2017 2.2998
Sunday, 16 April 2017 2.2948
Saturday, 15 April 2017 2.2948
Friday, 14 April 2017 2.2948
Thursday, 13 April 2017 2.2957
Wednesday, 12 April 2017 2.2815
Tuesday, 11 April 2017 2.3085
Monday, 10 April 2017 2.3389
Sunday, 9 April 2017 2.2988
Saturday, 8 April 2017 2.2988
Friday, 7 April 2017 2.2988
Thursday, 6 April 2017 2.2876
Wednesday, 5 April 2017 2.2807
Tuesday, 4 April 2017 2.2849
Monday, 3 April 2017 2.2839
Sunday, 2 April 2017 2.2873
Saturday, 1 April 2017 2.2873
Friday, 31 March 2017 2.2873
Thursday, 30 March 2017 2.2821
Wednesday, 29 March 2017 2.2765
Tuesday, 28 March 2017 2.2580
Monday, 27 March 2017 2.2463
Sunday, 26 March 2017 2.2808
Saturday, 25 March 2017 2.2808
Friday, 24 March 2017 2.2808
Thursday, 23 March 2017 2.2869
Wednesday, 22 March 2017 2.2841
Tuesday, 21 March 2017 2.2834
Monday, 20 March 2017 2.2959
Sunday, 19 March 2017 2.2973
Saturday, 18 March 2017 2.2973
Friday, 17 March 2017 2.2973
Thursday, 16 March 2017 2.3038
Wednesday, 15 March 2017 2.3009
Tuesday, 14 March 2017 2.3281
Monday, 13 March 2017 2.3177
Sunday, 12 March 2017 2.3148
Saturday, 11 March 2017 2.3148
Friday, 10 March 2017 2.3148
Thursday, 9 March 2017 2.3321
Wednesday, 8 March 2017 2.3496
Tuesday, 7 March 2017 2.3415
Monday, 6 March 2017 2.3397
Sunday, 5 March 2017 2.3358
Saturday, 4 March 2017 2.3358
Friday, 3 March 2017 2.3358
Thursday, 2 March 2017 2.3609
Wednesday, 1 March 2017 2.3474
Tuesday, 28 February 2017 2.3429
Monday, 27 February 2017 2.3392
Sunday, 26 February 2017 2.3516
Saturday, 25 February 2017 2.3516
Friday, 24 February 2017 2.3516
Thursday, 23 February 2017 2.3477
Wednesday, 22 February 2017 2.3513
Tuesday, 21 February 2017 2.3576
Monday, 20 February 2017 2.3339
Sunday, 19 February 2017 2.3339
Saturday, 18 February 2017 2.3339
Friday, 17 February 2017 2.3339
Thursday, 16 February 2017 2.3222
Wednesday, 15 February 2017 2.3415
Tuesday, 14 February 2017 2.3446
Monday, 13 February 2017 2.3733
Sunday, 12 February 2017 2.2385
Saturday, 11 February 2017 2.2364
Friday, 10 February 2017 2.2364
Thursday, 9 February 2017 2.3001
Wednesday, 8 February 2017 2.2656
Tuesday, 7 February 2017 2.2912
Monday, 6 February 2017 2.2505
Sunday, 5 February 2017 2.2855
Saturday, 4 February 2017 2.2856
Friday, 3 February 2017 2.2856
Thursday, 2 February 2017 2.2634
Wednesday, 1 February 2017 2.2595
Tuesday, 31 January 2017 2.2034
Monday, 30 January 2017 2.2511
Sunday, 29 January 2017 2.2743
Saturday, 28 January 2017 2.2773
Friday, 27 January 2017 2.2773
Thursday, 26 January 2017 2.2548
Wednesday, 25 January 2017 2.3479
Tuesday, 24 January 2017 2.2437
Monday, 23 January 2017 2.2816
Sunday, 22 January 2017 2.2706
Saturday, 21 January 2017 2.2718
Friday, 20 January 2017 2.2718
Thursday, 19 January 2017 2.2801
Wednesday, 18 January 2017 2.3087
Tuesday, 17 January 2017 2.2958
Monday, 16 January 2017 2.3385
Sunday, 15 January 2017 2.3060
Saturday, 14 January 2017 2.3473
Friday, 13 January 2017 2.3473
Thursday, 12 January 2017 2.3381
Wednesday, 11 January 2017 2.4136
Tuesday, 10 January 2017 2.3091
Monday, 9 January 2017 2.2994
Sunday, 8 January 2017 2.3776
Saturday, 7 January 2017 2.3778
Friday, 6 January 2017 2.3778
Thursday, 5 January 2017 2.3586
Wednesday, 4 January 2017 2.3817
Tuesday, 3 January 2017 2.5088
Monday, 2 January 2017 2.4127
Sunday, 1 January 2016 2.4000
Saturday, 31 December 2016 2.4022
Friday, 30 December 2016 2.4022
Thursday, 29 December 2016 2.4130
Wednesday, 28 December 2016 2.4232
Tuesday, 27 December 2016 2.3594
Monday, 26 December 2016 2.3595
Sunday, 25 December 2016 2.3593
Saturday, 24 December 2016 2.3614
Friday, 23 December 2016 2.3614
Thursday, 22 December 2016 2.4183
Wednesday, 21 December 2016 2.4206
Tuesday, 20 December 2016 2.4863
Monday, 19 December 2016 2.4832
Sunday, 18 December 2016 2.5267
Saturday, 17 December 2016 2.5261
Friday, 16 December 2016 2.5261
Thursday, 15 December 2016 2.5391
Wednesday, 14 December 2016 2.5599
Tuesday, 13 December 2016 2.5263
Monday, 12 December 2016 2.5053
Sunday, 11 December 2016 2.5172
Saturday, 10 December 2016 2.5136
Friday, 9 December 2016 2.5136
Thursday, 8 December 2016 2.5597
Wednesday, 7 December 2016 2.5228
Tuesday, 6 December 2016 2.4763
Monday, 5 December 2016 2.4976
Sunday, 4 December 2016 2.4981
Saturday, 3 December 2016 2.4981
Friday, 2 December 2016 2.4981
Thursday, 1 December 2016 2.3866
Wednesday, 30 November 2016 2.5019
Tuesday, 29 November 2016 2.4779
Monday, 28 November 2016 2.3999
Sunday, 27 November 2016 2.4747
Saturday, 26 November 2016 2.4215
Friday, 25 November 2016 2.4763
Thursday, 24 November 2016 2.4801
Wednesday, 23 November 2016 2.4812
Tuesday, 22 November 2016 2.4359
Monday, 21 November 2016 2.4220
Sunday, 20 November 2016 2.4314
Saturday, 19 November 2016 2.4313
Friday, 18 November 2016 2.4313
Thursday, 17 November 2016 2.3945
Wednesday, 16 November 2016 2.4673
Tuesday, 15 November 2016 2.3757
Monday, 14 November 2016 2.4067
Sunday, 13 November 2016 2.3752
Saturday, 12 November 2016 2.3713
Friday, 11 November 2016 2.3713
Thursday, 10 November 2016 2.3641
Wednesday, 9 November 2016 2.3341
Tuesday, 8 November 2016 2.3415
Monday, 7 November 2016 2.3393
Sunday, 6 November 2016 2.3088
Saturday, 5 November 2016 2.2955
Friday, 4 November 2016 2.2955
Thursday, 3 November 2016 2.2942
Wednesday, 2 November 2016 2.2928
Tuesday, 1 November 2016 2.3024
Monday, 31 October 2016 2.3221
Sunday, 30 October 2016 2.3446
Saturday, 29 October 2016 2.3434
Friday, 28 October 2016 2.3434
Thursday, 27 October 2016 2.3352
Wednesday, 26 October 2016 2.3465
Tuesday, 25 October 2016 2.3363
Monday, 24 October 2016 2.3673
Sunday, 23 October 2016 2.3387
Saturday, 22 October 2016 2.3395
Friday, 21 October 2016 2.3395

Converter Gambian dalasi / Cape Verde escudo

Friday, 20 October 2017 ll➤ 1 GMD = 1.9673 CVE ✅ Converter Gambian dalasi Cape Verde escudo . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Cape Verde escudo parity obtained here was updated on the 20 Oct 2017

1 GMD = 1.9673 CVE

You can change the currencies in the form.