Gambian dalasi to Cape Verde escudo Converter

GMD
CVE
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Cape Verde escudo was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 220.34 Cape Verde escudo

The worst day to change Gambian dalasi in Cape Verde escudo was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 220.34 Cape Verde escudo

Gambian dalasi to Cape Verde escudo conversion table

Gambian dalasi (GMD) Cape Verde escudo (CVE)
GMD 1.00 CVE 2.28
GMD 2.00 CVE 4.56
GMD 3.00 CVE 6.84
GMD 4.00 CVE 9.12
GMD 5.00 CVE 11.40
GMD 6.00 CVE 13.68
GMD 7.00 CVE 15.97
GMD 8.00 CVE 18.25
GMD 9.00 CVE 20.53
GMD 10.00 CVE 22.81
GMD 15.00 CVE 34.21
GMD 20.00 CVE 45.62
GMD 25.00 CVE 57.02
GMD 30.00 CVE 68.42
GMD 40.00 CVE 91.23
GMD 50.00 CVE 114.04
GMD 60.00 CVE 136.85
GMD 70.00 CVE 159.66
GMD 80.00 CVE 182.46
GMD 90.00 CVE 205.27
GMD 100.00 CVE 228.08
GMD 150.00 CVE 342.12
GMD 200.00 CVE 456.16
GMD 500.00 CVE 1 140.40
GMD 1 000.00 CVE 2 280.80

convert Cape Verde escudo to Gambian dalasi

Currency Of The Gambia

Currency Of Cape Verde

Historical Gambian dalasi / Cape Verde escudo

History of daily rates GMD /CVE since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 9.7823772600649 Cape Verde escudo

the minimum on Tuesday, 6 May 2014

  • 1 Gambian dalasi = 2.0012523140586 Cape Verde escudo
Date GMD/CVE
Sunday, 26 March 2017 2.2808
Saturday, 25 March 2017 2.2808
Friday, 24 March 2017 2.2808
Thursday, 23 March 2017 2.2869
Wednesday, 22 March 2017 2.2841
Tuesday, 21 March 2017 2.2834
Monday, 20 March 2017 2.2959
Sunday, 19 March 2017 2.2973
Saturday, 18 March 2017 2.2973
Friday, 17 March 2017 2.2973
Thursday, 16 March 2017 2.3038
Wednesday, 15 March 2017 2.3009
Tuesday, 14 March 2017 2.3281
Monday, 13 March 2017 2.3177
Sunday, 12 March 2017 2.3148
Saturday, 11 March 2017 2.3148
Friday, 10 March 2017 2.3148
Thursday, 9 March 2017 2.3321
Wednesday, 8 March 2017 2.3496
Tuesday, 7 March 2017 2.3415
Monday, 6 March 2017 2.3397
Sunday, 5 March 2017 2.3358
Saturday, 4 March 2017 2.3358
Friday, 3 March 2017 2.3358
Thursday, 2 March 2017 2.3609
Wednesday, 1 March 2017 2.3474
Tuesday, 28 February 2017 2.3429
Monday, 27 February 2017 2.3392
Sunday, 26 February 2017 2.3516
Saturday, 25 February 2017 2.3516
Friday, 24 February 2017 2.3516
Thursday, 23 February 2017 2.3477
Wednesday, 22 February 2017 2.3513
Tuesday, 21 February 2017 2.3576
Monday, 20 February 2017 2.3339
Sunday, 19 February 2017 2.3339
Saturday, 18 February 2017 2.3339
Friday, 17 February 2017 2.3339
Thursday, 16 February 2017 2.3222
Wednesday, 15 February 2017 2.3415
Tuesday, 14 February 2017 2.3446
Monday, 13 February 2017 2.3733
Sunday, 12 February 2017 2.2385
Saturday, 11 February 2017 2.2364
Friday, 10 February 2017 2.2364
Thursday, 9 February 2017 2.3001
Wednesday, 8 February 2017 2.2656
Tuesday, 7 February 2017 2.2912
Monday, 6 February 2017 2.2505
Sunday, 5 February 2017 2.2855
Saturday, 4 February 2017 2.2856
Friday, 3 February 2017 2.2856
Thursday, 2 February 2017 2.2634
Wednesday, 1 February 2017 2.2595
Tuesday, 31 January 2017 2.2034
Monday, 30 January 2017 2.2511
Sunday, 29 January 2017 2.2743
Saturday, 28 January 2017 2.2773
Friday, 27 January 2017 2.2773
Thursday, 26 January 2017 2.2548
Wednesday, 25 January 2017 2.3479
Tuesday, 24 January 2017 2.2437
Monday, 23 January 2017 2.2816
Sunday, 22 January 2017 2.2706
Saturday, 21 January 2017 2.2718
Friday, 20 January 2017 2.2718
Thursday, 19 January 2017 2.2801
Wednesday, 18 January 2017 2.3087
Tuesday, 17 January 2017 2.2958
Monday, 16 January 2017 2.3385
Sunday, 15 January 2017 2.3060
Saturday, 14 January 2017 2.3473
Friday, 13 January 2017 2.3473
Thursday, 12 January 2017 2.3381
Wednesday, 11 January 2017 2.4136
Tuesday, 10 January 2017 2.3091
Monday, 9 January 2017 2.2994
Sunday, 8 January 2017 2.3776
Saturday, 7 January 2017 2.3778
Friday, 6 January 2017 2.3778
Thursday, 5 January 2017 2.3586
Wednesday, 4 January 2017 2.3817
Tuesday, 3 January 2017 2.5088
Monday, 2 January 2017 2.4127
Sunday, 1 January 2016 2.4000
Saturday, 31 December 2016 2.4022
Friday, 30 December 2016 2.4022
Thursday, 29 December 2016 2.4130
Wednesday, 28 December 2016 2.4232
Tuesday, 27 December 2016 2.3594
Monday, 26 December 2016 2.3595
Sunday, 25 December 2016 2.3593
Saturday, 24 December 2016 2.3614
Friday, 23 December 2016 2.3614
Thursday, 22 December 2016 2.4183
Wednesday, 21 December 2016 2.4206
Tuesday, 20 December 2016 2.4863
Monday, 19 December 2016 2.4832
Sunday, 18 December 2016 2.5267
Saturday, 17 December 2016 2.5261
Friday, 16 December 2016 2.5261
Thursday, 15 December 2016 2.5391
Wednesday, 14 December 2016 2.5599
Tuesday, 13 December 2016 2.5263
Monday, 12 December 2016 2.5053
Sunday, 11 December 2016 2.5172
Saturday, 10 December 2016 2.5136
Friday, 9 December 2016 2.5136
Thursday, 8 December 2016 2.5597
Wednesday, 7 December 2016 2.5228
Tuesday, 6 December 2016 2.4763
Monday, 5 December 2016 2.4976
Sunday, 4 December 2016 2.4981
Saturday, 3 December 2016 2.4981
Friday, 2 December 2016 2.4981
Thursday, 1 December 2016 2.3866
Wednesday, 30 November 2016 2.5019
Tuesday, 29 November 2016 2.4779
Monday, 28 November 2016 2.3999
Sunday, 27 November 2016 2.4747
Saturday, 26 November 2016 2.4215
Friday, 25 November 2016 2.4763
Thursday, 24 November 2016 2.4801
Wednesday, 23 November 2016 2.4812
Tuesday, 22 November 2016 2.4359
Monday, 21 November 2016 2.4220
Sunday, 20 November 2016 2.4314
Saturday, 19 November 2016 2.4313
Friday, 18 November 2016 2.4313
Thursday, 17 November 2016 2.3945
Wednesday, 16 November 2016 2.4673
Tuesday, 15 November 2016 2.3757
Monday, 14 November 2016 2.4067
Sunday, 13 November 2016 2.3752
Saturday, 12 November 2016 2.3713
Friday, 11 November 2016 2.3713
Thursday, 10 November 2016 2.3641
Wednesday, 9 November 2016 2.3341
Tuesday, 8 November 2016 2.3415
Monday, 7 November 2016 2.3393
Sunday, 6 November 2016 2.3088
Saturday, 5 November 2016 2.2955
Friday, 4 November 2016 2.2955
Thursday, 3 November 2016 2.2942
Wednesday, 2 November 2016 2.2928
Tuesday, 1 November 2016 2.3024
Monday, 31 October 2016 2.3221
Sunday, 30 October 2016 2.3446
Saturday, 29 October 2016 2.3434
Friday, 28 October 2016 2.3434
Thursday, 27 October 2016 2.3352
Wednesday, 26 October 2016 2.3465
Tuesday, 25 October 2016 2.3363
Monday, 24 October 2016 2.3673
Sunday, 23 October 2016 2.3387
Saturday, 22 October 2016 2.3395
Friday, 21 October 2016 2.3395
Thursday, 20 October 2016 2.3317
Wednesday, 19 October 2016 2.3229
Tuesday, 18 October 2016 2.3179
Monday, 17 October 2016 2.3126
Sunday, 16 October 2016 2.3219
Saturday, 15 October 2016 2.3222
Friday, 14 October 2016 2.3222
Thursday, 13 October 2016 2.3290
Wednesday, 12 October 2016 2.3384
Tuesday, 11 October 2016 2.3070
Monday, 10 October 2016 2.2888
Sunday, 9 October 2016 2.2887
Saturday, 8 October 2016 2.2869
Friday, 7 October 2016 2.2869
Thursday, 6 October 2016 2.2854
Wednesday, 5 October 2016 2.2712
Tuesday, 4 October 2016 2.2759
Monday, 3 October 2016 2.2743
Sunday, 2 October 2016 2.2848
Saturday, 1 October 2016 2.2832
Friday, 30 September 2016 2.2832
Thursday, 29 September 2016 2.2688
Wednesday, 28 September 2016 2.2724
Tuesday, 27 September 2016 2.2762
Monday, 26 September 2016 2.2621
Sunday, 25 September 2016 2.2683
Saturday, 24 September 2016 2.2694
Friday, 23 September 2016 2.2694
Thursday, 22 September 2016 2.2714
Wednesday, 21 September 2016 2.2787
Tuesday, 20 September 2016 2.3064
Monday, 19 September 2016 2.2928
Sunday, 18 September 2016 2.3069
Saturday, 17 September 2016 2.3068
Friday, 16 September 2016 2.3068
Thursday, 15 September 2016 2.2707
Wednesday, 14 September 2016 2.2626
Tuesday, 13 September 2016 2.2717
Monday, 12 September 2016 2.2908
Sunday, 11 September 2016 2.2656
Saturday, 10 September 2016 2.2676
Friday, 9 September 2016 2.2676
Thursday, 8 September 2016 2.2577
Wednesday, 7 September 2016 2.2692
Tuesday, 6 September 2016 2.2624
Monday, 5 September 2016 2.2832
Sunday, 4 September 2016 2.2817
Saturday, 3 September 2016 2.2824
Friday, 2 September 2016 2.2824
Thursday, 1 September 2016 2.2728
Wednesday, 31 August 2016 2.2847
Tuesday, 30 August 2016 2.2831
Monday, 29 August 2016 2.2873
Sunday, 28 August 2016 2.2991
Saturday, 27 August 2016 2.2986
Friday, 26 August 2016 2.2986
Thursday, 25 August 2016 2.2544
Wednesday, 24 August 2016 2.2586
Tuesday, 23 August 2016 2.2503
Monday, 22 August 2016 2.2538
Sunday, 21 August 2016 2.2745
Saturday, 20 August 2016 2.2722
Friday, 19 August 2016 2.2722
Thursday, 18 August 2016 2.2422
Wednesday, 17 August 2016 2.2622
Tuesday, 16 August 2016 2.2561
Monday, 15 August 2016 2.3695
Sunday, 14 August 2016 2.3739
Saturday, 13 August 2016 2.3750
Friday, 12 August 2016 2.3750
Thursday, 11 August 2016 2.3801
Wednesday, 10 August 2016 2.2744
Tuesday, 9 August 2016 2.3019
Monday, 8 August 2016 2.3021
Sunday, 7 August 2016 2.3213
Saturday, 6 August 2016 2.3222
Friday, 5 August 2016 2.3222
Thursday, 4 August 2016 2.3137
Wednesday, 3 August 2016 2.3087
Tuesday, 2 August 2016 2.2676
Monday, 1 August 2016 2.2789
Sunday, 31 July 2016 2.2759
Saturday, 30 July 2016 2.2768
Friday, 29 July 2016 2.2768
Thursday, 28 July 2016 2.2965
Wednesday, 27 July 2016 2.3026
Tuesday, 26 July 2016 2.3216
Monday, 25 July 2016 2.3155
Sunday, 24 July 2016 2.3231
Saturday, 23 July 2016 2.3221
Friday, 22 July 2016 2.3221
Thursday, 21 July 2016 2.3115
Wednesday, 20 July 2016 2.3146
Tuesday, 19 July 2016 2.3380
Monday, 18 July 2016 2.3297
Sunday, 17 July 2016 2.3294
Saturday, 16 July 2016 2.3394
Friday, 15 July 2016 2.3412
Thursday, 14 July 2016 2.3246
Wednesday, 13 July 2016 2.3213
Tuesday, 12 July 2016 2.3150
Monday, 11 July 2016 2.3203
Sunday, 10 July 2016 2.3238
Saturday, 9 July 2016 2.3260
Friday, 8 July 2016 2.3259
Thursday, 7 July 2016 2.3150
Wednesday, 6 July 2016 2.3394
Tuesday, 5 July 2016 2.3096
Monday, 4 July 2016 2.3041
Sunday, 3 July 2016 2.2987
Saturday, 2 July 2016 2.2979
Friday, 1 July 2016 2.2979
Thursday, 30 June 2016 2.3056
Wednesday, 29 June 2016 2.3133
Tuesday, 28 June 2016 2.3368
Monday, 27 June 2016 2.3367
Sunday, 26 June 2016 2.3351
Saturday, 25 June 2016 2.3169
Friday, 24 June 2016 2.3169
Thursday, 23 June 2016 2.2596
Wednesday, 22 June 2016 2.2749
Tuesday, 21 June 2016 2.3093
Monday, 20 June 2016 2.2885
Sunday, 19 June 2016 2.2985
Saturday, 18 June 2016 2.2979
Friday, 17 June 2016 2.2975
Thursday, 16 June 2016 2.3068
Wednesday, 15 June 2016 2.2997
Tuesday, 14 June 2016 2.2868
Monday, 13 June 2016 2.2875
Sunday, 12 June 2016 2.2841
Saturday, 11 June 2016 2.2841
Friday, 10 June 2016 2.2854
Thursday, 9 June 2016 2.2701
Wednesday, 8 June 2016 2.2878
Tuesday, 7 June 2016 2.2737
Monday, 6 June 2016 2.2966
Sunday, 5 June 2016 2.3079
Saturday, 4 June 2016 2.3081
Friday, 3 June 2016 2.3116
Thursday, 2 June 2016 2.3112
Wednesday, 1 June 2016 2.3318
Tuesday, 31 May 2016 2.3199
Monday, 30 May 2016 2.3198
Sunday, 29 May 2016 2.3080
Saturday, 28 May 2016 2.3080
Friday, 27 May 2016 2.3064
Thursday, 26 May 2016 2.3084
Wednesday, 25 May 2016 2.3128
Tuesday, 24 May 2016 2.2959
Monday, 23 May 2016 2.2978
Sunday, 22 May 2016 2.2939
Saturday, 21 May 2016 2.2952
Friday, 20 May 2016 2.3048
Thursday, 19 May 2016 2.2862
Wednesday, 18 May 2016 2.2761
Tuesday, 17 May 2016 2.2876
Monday, 16 May 2016 2.2773
Sunday, 15 May 2016 2.2759
Saturday, 14 May 2016 2.2764
Friday, 13 May 2016 2.2670
Thursday, 12 May 2016 2.2658
Wednesday, 11 May 2016 2.2602
Tuesday, 10 May 2016 2.2579
Monday, 9 May 2016 2.2560
Sunday, 8 May 2016 2.2505
Saturday, 7 May 2016 2.2535
Friday, 6 May 2016 2.2680
Thursday, 5 May 2016 2.2636
Wednesday, 4 May 2016 2.2418
Tuesday, 3 May 2016 2.2434
Monday, 2 May 2016 2.2604
Sunday, 1 May 2016 2.2617
Saturday, 30 April 2016 2.2617
Friday, 29 April 2016 2.2951
Thursday, 28 April 2016 2.2874
Wednesday, 27 April 2016 2.2968
Tuesday, 26 April 2016 2.2920
Monday, 25 April 2016 2.3047
Sunday, 24 April 2016 2.3112
Saturday, 23 April 2016 2.3145
Friday, 22 April 2016 2.2860
Thursday, 21 April 2016 2.2954
Wednesday, 20 April 2016 2.2967
Tuesday, 19 April 2016 2.2979
Monday, 18 April 2016 2.2964
Sunday, 17 April 2016 2.2975
Saturday, 16 April 2016 2.2919
Friday, 15 April 2016 2.2886
Thursday, 14 April 2016 2.2921
Wednesday, 13 April 2016 2.2926
Tuesday, 12 April 2016 2.2647
Monday, 11 April 2016 2.2717
Sunday, 10 April 2016 2.2736
Saturday, 9 April 2016 2.2736
Friday, 8 April 2016 2.2791
Thursday, 7 April 2016 2.2805
Wednesday, 6 April 2016 2.2782
Tuesday, 5 April 2016 2.2577
Monday, 4 April 2016 2.2627
Sunday, 3 April 2016 2.2636
Saturday, 2 April 2016 2.2627
Friday, 1 April 2016 2.2736
Thursday, 31 March 2016 2.2809
Wednesday, 30 March 2016 2.2906
Tuesday, 29 March 2016 2.3145
Monday, 28 March 2016 2.3666
Sunday, 27 March 2016 2.3031

Converter Gambian dalasi / Cape Verde escudo

Sunday, 26 March 2017 ll➤ 1 GMD = 2.2808 CVE ✅ Converter Gambian dalasi Cape Verde escudo . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Cape Verde escudo parity obtained here was updated on the 26 Mar 2017

1 GMD = 2.2808 CVE

You can change the currencies in the form.