Gambian dalasi to Czech koruna Converter

GMD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Czech koruna was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 47.03 Czech koruna

The worst day to change Gambian dalasi in Czech koruna was the Friday, 8 September 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 47.03 Czech koruna

Gambian dalasi to Czech koruna conversion table

Gambian dalasi (GMD) Czech koruna (CZK)
GMD 1.00  0.48
GMD 2.00  0.96
GMD 3.00  1.43
GMD 4.00  1.91
GMD 5.00  2.39
GMD 6.00  2.87
GMD 7.00  3.35
GMD 8.00  3.82
GMD 9.00  4.30
GMD 10.00  4.78
GMD 15.00  7.17
GMD 20.00  9.56
GMD 25.00  11.95
GMD 30.00  14.34
GMD 40.00  19.12
GMD 50.00  23.90
GMD 60.00  28.68
GMD 70.00  33.46
GMD 80.00  38.24
GMD 90.00  43.02
GMD 100.00  47.80
GMD 150.00  71.70
GMD 200.00  95.60
GMD 500.00  239.00
GMD 1 000.00  478.00

convert Czech koruna to Gambian dalasi

Currency Of Czech Republic

Historical Gambian dalasi / Czech koruna

History of daily rates GMD /CZK since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 3.1361894284852 Czech koruna

the minimum on Friday, 8 September 2017

  • 1 Gambian dalasi = 0.47033173272623 Czech koruna
Date GMD/CZK
Tuesday, 26 September 2017 0.4804
Monday, 25 September 2017 0.4781
Sunday, 24 September 2017 0.4750
Saturday, 23 September 2017 0.4744
Friday, 22 September 2017 0.4744
Thursday, 21 September 2017 0.4749
Wednesday, 20 September 2017 0.4783
Tuesday, 19 September 2017 0.4735
Monday, 18 September 2017 0.4754
Sunday, 17 September 2017 0.4765
Saturday, 16 September 2017 0.4745
Friday, 15 September 2017 0.4745
Thursday, 14 September 2017 0.4741
Wednesday, 13 September 2017 0.4763
Tuesday, 12 September 2017 0.4728
Monday, 11 September 2017 0.4734
Sunday, 10 September 2017 0.4707
Saturday, 9 September 2017 0.4704
Friday, 8 September 2017 0.4703
Thursday, 7 September 2017 0.4714
Wednesday, 6 September 2017 0.4751
Tuesday, 5 September 2017 0.4751
Monday, 4 September 2017 0.4760
Sunday, 3 September 2017 0.4756
Saturday, 2 September 2017 0.4768
Friday, 1 September 2017 0.4768
Thursday, 31 August 2017 0.4760
Wednesday, 30 August 2017 0.4750
Tuesday, 29 August 2017 0.4736
Monday, 28 August 2017 0.4735
Sunday, 27 August 2017 0.4737
Saturday, 26 August 2017 0.4748
Friday, 25 August 2017 0.4748
Thursday, 24 August 2017 0.4800
Wednesday, 23 August 2017 0.4788
Tuesday, 22 August 2017 0.4902
Monday, 21 August 2017 0.4886
Sunday, 20 August 2017 0.4901
Saturday, 19 August 2017 0.4895
Friday, 18 August 2017 0.4896
Thursday, 17 August 2017 0.4894
Wednesday, 16 August 2017 0.4868
Tuesday, 15 August 2017 0.4897
Monday, 14 August 2017 0.4825
Sunday, 13 August 2017 0.4811
Saturday, 12 August 2017 0.4806
Friday, 11 August 2017 0.4806
Thursday, 10 August 2017 0.4831
Wednesday, 9 August 2017 0.4823
Tuesday, 8 August 2017 0.4823
Monday, 7 August 2017 0.4799
Sunday, 6 August 2017 0.4796
Saturday, 5 August 2017 0.4800
Friday, 4 August 2017 0.4800
Thursday, 3 August 2017 0.4750
Wednesday, 2 August 2017 0.4772
Tuesday, 1 August 2017 0.4790
Monday, 31 July 2017 0.4798
Sunday, 30 July 2017 0.4825
Saturday, 29 July 2017 0.4825
Friday, 28 July 2017 0.4826
Thursday, 27 July 2017 0.4845
Wednesday, 26 July 2017 0.4826
Tuesday, 25 July 2017 0.4860
Monday, 24 July 2017 0.4863
Sunday, 23 July 2017 0.4847
Saturday, 22 July 2017 0.4852
Friday, 21 July 2017 0.4853
Thursday, 20 July 2017 0.4866
Wednesday, 19 July 2017 0.4917
Tuesday, 18 July 2017 0.4915
Monday, 17 July 2017 0.4940
Sunday, 16 July 2017 0.4941
Saturday, 15 July 2017 0.4942
Friday, 14 July 2017 0.4942
Thursday, 13 July 2017 0.4974
Wednesday, 12 July 2017 0.4962
Tuesday, 11 July 2017 0.4948
Monday, 10 July 2017 0.4969
Sunday, 9 July 2017 0.4969
Saturday, 8 July 2017 0.4969
Friday, 7 July 2017 0.4969
Thursday, 6 July 2017 0.4971
Wednesday, 5 July 2017 0.4994
Tuesday, 4 July 2017 0.4999
Monday, 3 July 2017 0.4991
Sunday, 2 July 2017 0.4961
Saturday, 1 July 2017 0.4964
Friday, 30 June 2017 0.4964
Thursday, 29 June 2017 0.4981
Wednesday, 28 June 2017 0.5019
Tuesday, 27 June 2017 0.5043
Monday, 26 June 2017 0.5107
Sunday, 25 June 2017 0.5114
Saturday, 24 June 2017 0.5115
Friday, 23 June 2017 0.5116
Thursday, 22 June 2017 0.5139
Wednesday, 21 June 2017 0.5135
Tuesday, 20 June 2017 0.5144
Monday, 19 June 2017 0.5118
Sunday, 18 June 2017 0.5092
Saturday, 17 June 2017 0.5098
Friday, 16 June 2017 0.5099
Thursday, 15 June 2017 0.5136
Wednesday, 14 June 2017 0.5092
Tuesday, 13 June 2017 0.5085
Monday, 12 June 2017 0.5101
Sunday, 11 June 2017 0.5097
Saturday, 10 June 2017 0.5098
Friday, 9 June 2017 0.5098
Thursday, 8 June 2017 0.5082
Wednesday, 7 June 2017 0.5058
Tuesday, 6 June 2017 0.5060
Monday, 5 June 2017 0.5067
Sunday, 4 June 2017 0.5059
Saturday, 3 June 2017 0.5056
Friday, 2 June 2017 0.5057
Thursday, 1 June 2017 0.5092
Wednesday, 31 May 2017 0.5079
Tuesday, 30 May 2017 0.5135
Monday, 29 May 2017 0.5165
Sunday, 28 May 2017 0.5131
Saturday, 27 May 2017 0.5135
Friday, 26 May 2017 0.5135
Thursday, 25 May 2017 0.5117
Wednesday, 24 May 2017 0.5114
Tuesday, 23 May 2017 0.5125
Monday, 22 May 2017 0.5118
Sunday, 21 May 2017 0.5135
Saturday, 20 May 2017 0.5127
Friday, 19 May 2017 0.5127
Thursday, 18 May 2017 0.5195
Wednesday, 17 May 2017 0.5164
Tuesday, 16 May 2017 0.5157
Monday, 15 May 2017 0.5230
Sunday, 14 May 2017 0.5264
Saturday, 13 May 2017 0.5261
Friday, 12 May 2017 0.5261
Thursday, 11 May 2017 0.5290
Wednesday, 10 May 2017 0.5305
Tuesday, 9 May 2017 0.5298
Monday, 8 May 2017 0.5277
Sunday, 7 May 2017 0.5277
Saturday, 6 May 2017 0.5276
Friday, 5 May 2017 0.5276
Thursday, 4 May 2017 0.5297
Wednesday, 3 May 2017 0.5327
Tuesday, 2 May 2017 0.5338
Monday, 1 May 2017 0.5416
Sunday, 30 April 2017 0.5435
Saturday, 29 April 2017 0.5432
Friday, 28 April 2017 0.5432
Thursday, 27 April 2017 0.5483
Wednesday, 26 April 2017 0.5435
Tuesday, 25 April 2017 0.5431
Monday, 24 April 2017 0.5475
Sunday, 23 April 2017 0.5565
Saturday, 22 April 2017 0.5574
Friday, 21 April 2017 0.5574
Thursday, 20 April 2017 0.5560
Wednesday, 19 April 2017 0.5569
Tuesday, 18 April 2017 0.5548
Monday, 17 April 2017 0.5564
Sunday, 16 April 2017 0.5553
Saturday, 15 April 2017 0.5548
Friday, 14 April 2017 0.5548
Thursday, 13 April 2017 0.5553
Wednesday, 12 April 2017 0.5524
Tuesday, 11 April 2017 0.5580
Monday, 10 April 2017 0.5646
Sunday, 9 April 2017 0.5540
Saturday, 8 April 2017 0.5540
Friday, 7 April 2017 0.5540
Thursday, 6 April 2017 0.5520
Wednesday, 5 April 2017 0.5592
Tuesday, 4 April 2017 0.5603
Monday, 3 April 2017 0.5601
Sunday, 2 April 2017 0.5605
Saturday, 1 April 2017 0.5610
Friday, 31 March 2017 0.5610
Thursday, 30 March 2017 0.5619
Wednesday, 29 March 2017 0.5576
Tuesday, 28 March 2017 0.5533
Monday, 27 March 2017 0.5501
Sunday, 26 March 2017 0.5587
Saturday, 25 March 2017 0.5588
Friday, 24 March 2017 0.5588
Thursday, 23 March 2017 0.5604
Wednesday, 22 March 2017 0.5597
Tuesday, 21 March 2017 0.5595
Monday, 20 March 2017 0.5626
Sunday, 19 March 2017 0.5626
Saturday, 18 March 2017 0.5627
Friday, 17 March 2017 0.5627
Thursday, 16 March 2017 0.5645
Wednesday, 15 March 2017 0.5638
Tuesday, 14 March 2017 0.5704
Monday, 13 March 2017 0.5676
Sunday, 12 March 2017 0.5670
Saturday, 11 March 2017 0.5663
Friday, 10 March 2017 0.5663
Thursday, 9 March 2017 0.5714
Wednesday, 8 March 2017 0.5756
Tuesday, 7 March 2017 0.5736
Monday, 6 March 2017 0.5732
Sunday, 5 March 2017 0.5721
Saturday, 4 March 2017 0.5725
Friday, 3 March 2017 0.5725
Thursday, 2 March 2017 0.5782
Wednesday, 1 March 2017 0.5751
Tuesday, 28 February 2017 0.5740
Monday, 27 February 2017 0.5731
Sunday, 26 February 2017 0.5759
Saturday, 25 February 2017 0.5760
Friday, 24 February 2017 0.5760
Thursday, 23 February 2017 0.5752
Wednesday, 22 February 2017 0.5762
Tuesday, 21 February 2017 0.5773
Monday, 20 February 2017 0.5718
Sunday, 19 February 2017 0.5718
Saturday, 18 February 2017 0.5717
Friday, 17 February 2017 0.5717
Thursday, 16 February 2017 0.5688
Wednesday, 15 February 2017 0.5734
Tuesday, 14 February 2017 0.5742
Monday, 13 February 2017 0.5813
Sunday, 12 February 2017 0.5485
Saturday, 11 February 2017 0.5479
Friday, 10 February 2017 0.5479
Thursday, 9 February 2017 0.5635
Wednesday, 8 February 2017 0.5551
Tuesday, 7 February 2017 0.5613
Monday, 6 February 2017 0.5514
Sunday, 5 February 2017 0.5598
Saturday, 4 February 2017 0.5603
Friday, 3 February 2017 0.5603
Thursday, 2 February 2017 0.5545
Wednesday, 1 February 2017 0.5536
Tuesday, 31 January 2017 0.5399
Monday, 30 January 2017 0.5515
Sunday, 29 January 2017 0.5572
Saturday, 28 January 2017 0.5575
Friday, 27 January 2017 0.5575
Thursday, 26 January 2017 0.5525
Wednesday, 25 January 2017 0.5753
Tuesday, 24 January 2017 0.5496
Monday, 23 January 2017 0.5591
Sunday, 22 January 2017 0.5564
Saturday, 21 January 2017 0.5570
Friday, 20 January 2017 0.5570
Thursday, 19 January 2017 0.5587
Wednesday, 18 January 2017 0.5656
Tuesday, 17 January 2017 0.5625
Monday, 16 January 2017 0.5729
Sunday, 15 January 2017 0.5651
Saturday, 14 January 2017 0.5752
Friday, 13 January 2017 0.5752
Thursday, 12 January 2017 0.5729
Wednesday, 11 January 2017 0.5915
Tuesday, 10 January 2017 0.5657
Monday, 9 January 2017 0.5634
Sunday, 8 January 2017 0.5826
Saturday, 7 January 2017 0.5824
Friday, 6 January 2017 0.5824
Thursday, 5 January 2017 0.5779
Wednesday, 4 January 2017 0.5835
Tuesday, 3 January 2017 0.6147
Monday, 2 January 2017 0.5911
Sunday, 1 January 2016 0.5878
Saturday, 31 December 2016 0.5877
Friday, 30 December 2016 0.5877
Thursday, 29 December 2016 0.5912
Wednesday, 28 December 2016 0.5937
Tuesday, 27 December 2016 0.5780
Monday, 26 December 2016 0.5782
Sunday, 25 December 2016 0.5779
Saturday, 24 December 2016 0.5804
Friday, 23 December 2016 0.5804
Thursday, 22 December 2016 0.5925
Wednesday, 21 December 2016 0.5931
Tuesday, 20 December 2016 0.6091
Monday, 19 December 2016 0.6082
Sunday, 18 December 2016 0.6191
Saturday, 17 December 2016 0.6200
Friday, 16 December 2016 0.6200
Thursday, 15 December 2016 0.6221
Wednesday, 14 December 2016 0.6272
Tuesday, 13 December 2016 0.6190
Monday, 12 December 2016 0.6142
Sunday, 11 December 2016 0.6168
Saturday, 10 December 2016 0.6158
Friday, 9 December 2016 0.6158
Thursday, 8 December 2016 0.6280
Wednesday, 7 December 2016 0.6183
Tuesday, 6 December 2016 0.6071
Monday, 5 December 2016 0.6125
Sunday, 4 December 2016 0.6123
Saturday, 3 December 2016 0.6126
Friday, 2 December 2016 0.6126
Thursday, 1 December 2016 0.5856
Wednesday, 30 November 2016 0.6136
Tuesday, 29 November 2016 0.6080
Monday, 28 November 2016 0.5887
Sunday, 27 November 2016 0.6065
Saturday, 26 November 2016 0.5937
Friday, 25 November 2016 0.6070
Thursday, 24 November 2016 0.6079
Wednesday, 23 November 2016 0.6082
Tuesday, 22 November 2016 0.5970
Monday, 21 November 2016 0.5935
Sunday, 20 November 2016 0.5958
Saturday, 19 November 2016 0.5961
Friday, 18 November 2016 0.5961
Thursday, 17 November 2016 0.5864
Wednesday, 16 November 2016 0.6046
Tuesday, 15 November 2016 0.5826
Monday, 14 November 2016 0.5900
Sunday, 13 November 2016 0.5821
Saturday, 12 November 2016 0.5807
Friday, 11 November 2016 0.5807
Thursday, 10 November 2016 0.5793
Wednesday, 9 November 2016 0.5719
Tuesday, 8 November 2016 0.5737
Monday, 7 November 2016 0.5733
Sunday, 6 November 2016 0.5657
Saturday, 5 November 2016 0.5626
Friday, 4 November 2016 0.5626
Thursday, 3 November 2016 0.5621
Wednesday, 2 November 2016 0.5618
Tuesday, 1 November 2016 0.5642
Monday, 31 October 2016 0.5690
Sunday, 30 October 2016 0.5747
Saturday, 29 October 2016 0.5741
Friday, 28 October 2016 0.5741
Thursday, 27 October 2016 0.5721
Wednesday, 26 October 2016 0.5749
Tuesday, 25 October 2016 0.5724
Monday, 24 October 2016 0.5800
Sunday, 23 October 2016 0.5730
Saturday, 22 October 2016 0.5733
Friday, 21 October 2016 0.5733
Thursday, 20 October 2016 0.5713
Wednesday, 19 October 2016 0.5691
Tuesday, 18 October 2016 0.5679
Monday, 17 October 2016 0.5660
Sunday, 16 October 2016 0.5689
Saturday, 15 October 2016 0.5678
Friday, 14 October 2016 0.5678
Thursday, 13 October 2016 0.5706
Wednesday, 12 October 2016 0.5729
Tuesday, 11 October 2016 0.5652
Monday, 10 October 2016 0.5608
Sunday, 9 October 2016 0.5606
Saturday, 8 October 2016 0.5603
Friday, 7 October 2016 0.5603
Thursday, 6 October 2016 0.5599
Wednesday, 5 October 2016 0.5564
Tuesday, 4 October 2016 0.5576
Monday, 3 October 2016 0.5572
Sunday, 2 October 2016 0.5598
Saturday, 1 October 2016 0.5594
Friday, 30 September 2016 0.5594
Thursday, 29 September 2016 0.5559
Wednesday, 28 September 2016 0.5567
Tuesday, 27 September 2016 0.5577

Converter Gambian dalasi / Czech koruna

Tuesday, 26 September 2017 ll➤ 1 GMD = 0.4804 CZK ✅ Converter Gambian dalasi Czech koruna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Czech koruna parity obtained here was updated on the 26 Sep 2017

1 GMD = 0.4804 CZK

You can change the currencies in the form.