Gambian dalasi to Czech koruna Converter

GMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Czech koruna was the Wednesday, 6 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 54.93 Czech koruna

The worst day to change Gambian dalasi in Czech koruna was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 54.93 Czech koruna

Graphic Gambian dalasi / Czech koruna

Gambian dalasi to Czech koruna conversion table

1 gambian dalasi = 0.62 Kč
2 gambian dalasi = 1.23 Kč
3 gambian dalasi = 1.85 Kč
4 gambian dalasi = 2.47 Kč
5 gambian dalasi = 3.09 Kč
6 gambian dalasi = 3.70 Kč
7 gambian dalasi = 4.32 Kč
8 gambian dalasi = 4.94 Kč
9 gambian dalasi = 5.56 Kč
10 gambian dalasi = 6.17 Kč
15 gambian dalasi = 9.26 Kč
20 gambian dalasi = 12.35 Kč
25 gambian dalasi = 15.43 Kč
30 gambian dalasi = 18.52 Kč
40 gambian dalasi = 24.69 Kč
50 gambian dalasi = 30.87 Kč
60 gambian dalasi = 37.04 Kč
70 gambian dalasi = 43.21 Kč
80 gambian dalasi = 49.38 Kč
90 gambian dalasi = 55.56 Kč
100 gambian dalasi = 61.73 Kč

currency of The Gambia

currency of Czech Republic

Converter Gambian dalasi / Czech koruna

2016-12-08 ► 1 GMD = 0.6173 CZK ► Converter Gambian dalasi Czech koruna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Czech koruna parity obtained here was updated on the 2016-12-08

1 GMD = 0.6173 CZK

You can change the currencies in the form.

Historical Gambian dalasi / Czech koruna

History of daily rates GMD /CZK since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 3.1361894284852 Czech koruna

the minimum on Tuesday, 6 May 2014

  • 1 Gambian dalasi = 0.49827398453664 Czech koruna
date  
2016-12-08 0.6173
2016-12-07 0.6183
2016-12-06 0.6071
2016-12-05 0.6125
2016-12-04 0.6123
2016-12-03 0.6126
2016-12-02 0.6126
2016-12-01 0.5856
2016-11-30 0.6136
2016-11-29 0.6080
2016-11-28 0.5887
2016-11-27 0.6065
2016-11-26 0.5937
2016-11-25 0.6070
2016-11-24 0.6079
2016-11-23 0.6082
2016-11-22 0.5970
2016-11-21 0.5935
2016-11-20 0.5958
2016-11-19 0.5961
2016-11-18 0.5961
2016-11-17 0.5864
2016-11-16 0.6046
2016-11-15 0.5826
2016-11-14 0.5900
2016-11-13 0.5821
2016-11-12 0.5807
2016-11-11 0.5807
2016-11-10 0.5793
2016-11-09 0.5719
2016-11-08 0.5737
2016-11-07 0.5733
2016-11-06 0.5657
2016-11-05 0.5626
2016-11-04 0.5626
2016-11-03 0.5621
2016-11-02 0.5618
2016-11-01 0.5642
2016-10-31 0.5690
2016-10-30 0.5747
2016-10-29 0.5741
2016-10-28 0.5741
2016-10-27 0.5721
2016-10-26 0.5749
2016-10-25 0.5724
2016-10-24 0.5800
2016-10-23 0.5730
2016-10-22 0.5733
2016-10-21 0.5733
2016-10-20 0.5713
2016-10-19 0.5691
2016-10-18 0.5679
2016-10-17 0.5660
2016-10-16 0.5689
2016-10-15 0.5678
2016-10-14 0.5678
2016-10-13 0.5706
2016-10-12 0.5729
2016-10-11 0.5652
2016-10-10 0.5608
2016-10-09 0.5606
2016-10-08 0.5603
2016-10-07 0.5603
2016-10-06 0.5599
2016-10-05 0.5564
2016-10-04 0.5576
2016-10-03 0.5572
2016-10-02 0.5598
2016-10-01 0.5594
2016-09-30 0.5594
2016-09-29 0.5559
2016-09-28 0.5567
2016-09-27 0.5577
2016-09-26 0.5543
2016-09-25 0.5557
2016-09-24 0.5560
2016-09-23 0.5560
2016-09-22 0.5565
2016-09-21 0.5583
2016-09-20 0.5651
2016-09-19 0.5616
2016-09-18 0.5652
2016-09-17 0.5650
2016-09-16 0.5650
2016-09-15 0.5564
2016-09-14 0.5545
2016-09-13 0.5566
2016-09-12 0.5612
2016-09-11 0.5551
2016-09-10 0.5549
2016-09-09 0.5549
2016-09-08 0.5531
2016-09-07 0.5560
2016-09-06 0.5543
2016-09-05 0.5595
2016-09-04 0.5590
2016-09-03 0.5589
2016-09-02 0.5589
2016-09-01 0.5568
2016-08-31 0.5600
2016-08-30 0.5594
2016-08-29 0.5605
2016-08-28 0.5633
2016-08-27 0.5627
2016-08-26 0.5627
2016-08-25 0.5523
2016-08-24 0.5534
2016-08-23 0.5514
2016-08-22 0.5522
2016-08-21 0.5573
2016-08-20 0.5570
2016-08-19 0.5569
2016-08-18 0.5493
2016-08-17 0.5542
2016-08-16 0.5526
2016-08-15 0.5806
2016-08-14 0.5816
2016-08-13 0.5819
2016-08-12 0.5819
2016-08-11 0.5831
2016-08-10 0.5575
2016-08-09 0.5640
2016-08-08 0.5640
2016-08-07 0.5687
2016-08-06 0.5691
2016-08-05 0.5691
2016-08-04 0.5669
2016-08-03 0.5657
2016-08-02 0.5558
2016-08-01 0.5584
2016-07-31 0.5578
2016-07-30 0.5584
2016-07-29 0.5584
2016-07-28 0.5627
2016-07-27 0.5645
2016-07-26 0.5689
2016-07-25 0.5674
2016-07-24 0.5691
2016-07-23 0.5690
2016-07-22 0.5690
2016-07-21 0.5664
2016-07-20 0.5671
2016-07-19 0.5725
2016-07-18 0.5715
2016-07-17 0.5712
2016-07-16 0.5727
2016-07-15 0.5731
2016-07-14 0.5702
2016-07-13 0.5690
2016-07-12 0.5677
2016-07-11 0.5689
2016-07-10 0.5696
2016-07-09 0.5701
2016-07-08 0.5701
2016-07-07 0.5679
2016-07-06 0.5739
2016-07-05 0.5670
2016-07-04 0.5661
2016-07-03 0.5647
2016-07-02 0.5644
2016-07-01 0.5644
2016-06-30 0.5660
2016-06-29 0.5687
2016-06-28 0.5751
2016-06-27 0.5759
2016-06-26 0.5741
2016-06-25 0.5705
2016-06-24 0.5705
2016-06-23 0.5554
2016-06-22 0.5584
2016-06-21 0.5667
2016-06-20 0.5615
2016-06-19 0.5641
2016-06-18 0.5643
2016-06-17 0.5644
2016-06-16 0.5663
2016-06-15 0.5640
2016-06-14 0.5606
2016-06-13 0.5606
2016-06-12 0.5598
2016-06-11 0.5598
2016-06-10 0.5599
2016-06-09 0.5563
2016-06-08 0.5607
2016-06-07 0.5572
2016-06-06 0.5628
2016-06-05 0.5659
2016-06-04 0.5656
2016-06-03 0.5667
2016-06-02 0.5664
2016-06-01 0.5714
2016-05-31 0.5686
2016-05-30 0.5686
2016-05-29 0.5657
2016-05-28 0.5657
2016-05-27 0.5652
2016-05-26 0.5658
2016-05-25 0.5667
2016-05-24 0.5629
2016-05-23 0.5631
2016-05-22 0.5621
2016-05-21 0.5625
2016-05-20 0.5648
2016-05-19 0.5602
2016-05-18 0.5577
2016-05-17 0.5606
2016-05-16 0.5580
2016-05-15 0.5576
2016-05-14 0.5575
2016-05-13 0.5555
2016-05-12 0.5555
2016-05-11 0.5539
2016-05-10 0.5533
2016-05-09 0.5529
2016-05-08 0.5515
2016-05-07 0.5522
2016-05-06 0.5553
2016-05-05 0.5547
2016-05-04 0.5497
2016-05-03 0.5503
2016-05-02 0.5543
2016-05-01 0.5546
2016-04-30 0.5546
2016-04-29 0.5628
2016-04-28 0.5609
2016-04-27 0.5631
2016-04-26 0.5621
2016-04-25 0.5652
2016-04-24 0.5667
2016-04-23 0.5675
2016-04-22 0.5602
2016-04-21 0.5625
2016-04-20 0.5628
2016-04-19 0.5631
2016-04-18 0.5628
2016-04-17 0.5630
2016-04-16 0.5617
2016-04-15 0.5609
2016-04-14 0.5619
2016-04-13 0.5618
2016-04-12 0.5549
2016-04-11 0.5567
2016-04-10 0.5572
2016-04-09 0.5571
2016-04-08 0.5586
2016-04-07 0.5589
2016-04-06 0.5585
2016-04-05 0.5535
2016-04-04 0.5547
2016-04-03 0.5550
2016-04-02 0.5547
2016-04-01 0.5578
2016-03-31 0.5598
2016-03-30 0.5625
2016-03-29 0.5681
2016-03-28 0.5807
2016-03-27 0.5651
2016-03-26 0.5651
2016-03-25 0.5650
2016-03-24 0.5798
2016-03-23 0.5907
2016-03-22 0.5969
2016-03-21 0.6005
2016-03-20 0.6005
2016-03-19 0.5998
2016-03-18 0.6104
2016-03-17 0.6153
2016-03-16 0.6166
2016-03-15 0.6156
2016-03-14 0.6188
2016-03-13 0.6172
2016-03-12 0.6185
2016-03-11 0.6204
2016-03-10 0.6222
2016-03-09 0.6212
2016-03-08 0.6247
2016-03-07 0.6236
2016-03-06 0.6233
2016-03-05 0.6233
2016-03-04 0.6271
2016-03-03 0.6292
2016-03-02 0.6329
2016-03-01 0.6287
2016-02-29 0.6228
2016-02-28 0.6222
2016-02-27 0.6228
2016-02-26 0.6198
2016-02-25 0.6209
2016-02-24 0.6237
2016-02-23 0.6199
2016-02-22 0.6159
2016-02-21 0.6154
2016-02-20 0.6154
2016-02-19 0.6151
2016-02-18 0.6146
2016-02-17 0.6126
2016-02-16 0.6105
2016-02-15 0.6087
2016-02-14 0.6081
2016-02-13 0.6081
2016-02-12 0.6038
2016-02-11 0.6077
2016-02-10 0.6088
2016-02-09 0.6165
2016-02-08 0.6149
2016-02-07 0.6149
2016-02-06 0.6149
2016-02-05 0.6099
2016-02-04 0.6277
2016-02-03 0.6289
2016-02-02 0.6290
2016-02-01 0.6258
2016-01-31 0.6258
2016-01-30 0.6269
2016-01-29 0.6271
2016-01-28 0.6302
2016-01-27 0.6329
2016-01-26 0.6311
2016-01-25 0.6348
2016-01-24 0.6351
2016-01-23 0.6351
2016-01-22 0.6291
2016-01-21 0.6273
2016-01-20 0.6268
2016-01-19 0.6264
2016-01-18 0.6261
2016-01-17 0.6262
2016-01-16 0.6262
2016-01-15 0.6293
2016-01-14 0.6338
2016-01-13 0.6291
2016-01-12 0.6298
2016-01-11 0.6286
2016-01-10 0.6295
2016-01-09 0.6289
2016-01-08 0.6299
2016-01-07 0.6350
2016-01-06 0.6358
2016-01-05 0.6277
2016-01-04 0.6290
2016-01-03 0.6287
2016-01-02 0.6287
2016-01-01 0.6287
2015-12-31 0.6258
2015-12-30 0.6286
2015-12-29 0.6223
2015-12-28 0.6251
2015-12-27 0.6248
2015-12-26 0.6261
2015-12-25 0.6271
2015-12-24 0.6278
2015-12-23 0.6280
2015-12-22 0.6300
2015-12-21 0.6350
2015-12-20 0.6350
2015-12-19 0.6334
2015-12-18 0.6272
2015-12-17 0.6291
2015-12-16 0.6251
2015-12-15 0.6229
2015-12-14 0.6208
2015-12-13 0.6219
2015-12-12 0.6218
2015-12-11 0.6270
2015-12-10 0.6236