Gambian dalasi to Czech koruna Converter

GMD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Czech koruna was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 51.16 Czech koruna

The worst day to change Gambian dalasi in Czech koruna was the Thursday, 25 May 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 51.16 Czech koruna

Gambian dalasi to Czech koruna conversion table

Gambian dalasi (GMD) Czech koruna (CZK)
GMD 1.00  0.51
GMD 2.00  1.02
GMD 3.00  1.53
GMD 4.00  2.05
GMD 5.00  2.56
GMD 6.00  3.07
GMD 7.00  3.58
GMD 8.00  4.09
GMD 9.00  4.60
GMD 10.00  5.11
GMD 15.00  7.67
GMD 20.00  10.23
GMD 25.00  12.79
GMD 30.00  15.34
GMD 40.00  20.46
GMD 50.00  25.57
GMD 60.00  30.68
GMD 70.00  35.80
GMD 80.00  40.91
GMD 90.00  46.03
GMD 100.00  51.14
GMD 150.00  76.71
GMD 200.00  102.28
GMD 500.00  255.70
GMD 1 000.00  511.40

convert Czech koruna to Gambian dalasi

Currency Of The Gambia

Currency Of Czech Republic

Historical Gambian dalasi / Czech koruna

History of daily rates GMD /CZK since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 3.1361894284852 Czech koruna

the minimum on Tuesday, 6 May 2014

  • 1 Gambian dalasi = 0.49827398453664 Czech koruna
Date GMD/CZK
Saturday, 27 May 2017 0.5133
Friday, 26 May 2017 0.5133
Thursday, 25 May 2017 0.5116
Wednesday, 24 May 2017 0.5118
Tuesday, 23 May 2017 0.5118
Monday, 22 May 2017 0.5118
Sunday, 21 May 2017 0.5139
Saturday, 20 May 2017 0.5126
Friday, 19 May 2017 0.5126
Thursday, 18 May 2017 0.5195
Wednesday, 17 May 2017 0.5164
Tuesday, 16 May 2017 0.5157
Monday, 15 May 2017 0.5230
Sunday, 14 May 2017 0.5264
Saturday, 13 May 2017 0.5261
Friday, 12 May 2017 0.5261
Thursday, 11 May 2017 0.5290
Wednesday, 10 May 2017 0.5305
Tuesday, 9 May 2017 0.5298
Monday, 8 May 2017 0.5277
Sunday, 7 May 2017 0.5277
Saturday, 6 May 2017 0.5276
Friday, 5 May 2017 0.5276
Thursday, 4 May 2017 0.5297
Wednesday, 3 May 2017 0.5327
Tuesday, 2 May 2017 0.5338
Monday, 1 May 2017 0.5416
Sunday, 30 April 2017 0.5435
Saturday, 29 April 2017 0.5432
Friday, 28 April 2017 0.5432
Thursday, 27 April 2017 0.5483
Wednesday, 26 April 2017 0.5435
Tuesday, 25 April 2017 0.5431
Monday, 24 April 2017 0.5475
Sunday, 23 April 2017 0.5565
Saturday, 22 April 2017 0.5574
Friday, 21 April 2017 0.5574
Thursday, 20 April 2017 0.5560
Wednesday, 19 April 2017 0.5569
Tuesday, 18 April 2017 0.5548
Monday, 17 April 2017 0.5564
Sunday, 16 April 2017 0.5553
Saturday, 15 April 2017 0.5548
Friday, 14 April 2017 0.5548
Thursday, 13 April 2017 0.5553
Wednesday, 12 April 2017 0.5524
Tuesday, 11 April 2017 0.5580
Monday, 10 April 2017 0.5646
Sunday, 9 April 2017 0.5540
Saturday, 8 April 2017 0.5540
Friday, 7 April 2017 0.5540
Thursday, 6 April 2017 0.5520
Wednesday, 5 April 2017 0.5592
Tuesday, 4 April 2017 0.5603
Monday, 3 April 2017 0.5601
Sunday, 2 April 2017 0.5605
Saturday, 1 April 2017 0.5610
Friday, 31 March 2017 0.5610
Thursday, 30 March 2017 0.5619
Wednesday, 29 March 2017 0.5576
Tuesday, 28 March 2017 0.5533
Monday, 27 March 2017 0.5501
Sunday, 26 March 2017 0.5587
Saturday, 25 March 2017 0.5588
Friday, 24 March 2017 0.5588
Thursday, 23 March 2017 0.5604
Wednesday, 22 March 2017 0.5597
Tuesday, 21 March 2017 0.5595
Monday, 20 March 2017 0.5626
Sunday, 19 March 2017 0.5626
Saturday, 18 March 2017 0.5627
Friday, 17 March 2017 0.5627
Thursday, 16 March 2017 0.5645
Wednesday, 15 March 2017 0.5638
Tuesday, 14 March 2017 0.5704
Monday, 13 March 2017 0.5676
Sunday, 12 March 2017 0.5670
Saturday, 11 March 2017 0.5663
Friday, 10 March 2017 0.5663
Thursday, 9 March 2017 0.5714
Wednesday, 8 March 2017 0.5756
Tuesday, 7 March 2017 0.5736
Monday, 6 March 2017 0.5732
Sunday, 5 March 2017 0.5721
Saturday, 4 March 2017 0.5725
Friday, 3 March 2017 0.5725
Thursday, 2 March 2017 0.5782
Wednesday, 1 March 2017 0.5751
Tuesday, 28 February 2017 0.5740
Monday, 27 February 2017 0.5731
Sunday, 26 February 2017 0.5759
Saturday, 25 February 2017 0.5760
Friday, 24 February 2017 0.5760
Thursday, 23 February 2017 0.5752
Wednesday, 22 February 2017 0.5762
Tuesday, 21 February 2017 0.5773
Monday, 20 February 2017 0.5718
Sunday, 19 February 2017 0.5718
Saturday, 18 February 2017 0.5717
Friday, 17 February 2017 0.5717
Thursday, 16 February 2017 0.5688
Wednesday, 15 February 2017 0.5734
Tuesday, 14 February 2017 0.5742
Monday, 13 February 2017 0.5813
Sunday, 12 February 2017 0.5485
Saturday, 11 February 2017 0.5479
Friday, 10 February 2017 0.5479
Thursday, 9 February 2017 0.5635
Wednesday, 8 February 2017 0.5551
Tuesday, 7 February 2017 0.5613
Monday, 6 February 2017 0.5514
Sunday, 5 February 2017 0.5598
Saturday, 4 February 2017 0.5603
Friday, 3 February 2017 0.5603
Thursday, 2 February 2017 0.5545
Wednesday, 1 February 2017 0.5536
Tuesday, 31 January 2017 0.5399
Monday, 30 January 2017 0.5515
Sunday, 29 January 2017 0.5572
Saturday, 28 January 2017 0.5575
Friday, 27 January 2017 0.5575
Thursday, 26 January 2017 0.5525
Wednesday, 25 January 2017 0.5753
Tuesday, 24 January 2017 0.5496
Monday, 23 January 2017 0.5591
Sunday, 22 January 2017 0.5564
Saturday, 21 January 2017 0.5570
Friday, 20 January 2017 0.5570
Thursday, 19 January 2017 0.5587
Wednesday, 18 January 2017 0.5656
Tuesday, 17 January 2017 0.5625
Monday, 16 January 2017 0.5729
Sunday, 15 January 2017 0.5651
Saturday, 14 January 2017 0.5752
Friday, 13 January 2017 0.5752
Thursday, 12 January 2017 0.5729
Wednesday, 11 January 2017 0.5915
Tuesday, 10 January 2017 0.5657
Monday, 9 January 2017 0.5634
Sunday, 8 January 2017 0.5826
Saturday, 7 January 2017 0.5824
Friday, 6 January 2017 0.5824
Thursday, 5 January 2017 0.5779
Wednesday, 4 January 2017 0.5835
Tuesday, 3 January 2017 0.6147
Monday, 2 January 2017 0.5911
Sunday, 1 January 2016 0.5878
Saturday, 31 December 2016 0.5877
Friday, 30 December 2016 0.5877
Thursday, 29 December 2016 0.5912
Wednesday, 28 December 2016 0.5937
Tuesday, 27 December 2016 0.5780
Monday, 26 December 2016 0.5782
Sunday, 25 December 2016 0.5779
Saturday, 24 December 2016 0.5804
Friday, 23 December 2016 0.5804
Thursday, 22 December 2016 0.5925
Wednesday, 21 December 2016 0.5931
Tuesday, 20 December 2016 0.6091
Monday, 19 December 2016 0.6082
Sunday, 18 December 2016 0.6191
Saturday, 17 December 2016 0.6200
Friday, 16 December 2016 0.6200
Thursday, 15 December 2016 0.6221
Wednesday, 14 December 2016 0.6272
Tuesday, 13 December 2016 0.6190
Monday, 12 December 2016 0.6142
Sunday, 11 December 2016 0.6168
Saturday, 10 December 2016 0.6158
Friday, 9 December 2016 0.6158
Thursday, 8 December 2016 0.6280
Wednesday, 7 December 2016 0.6183
Tuesday, 6 December 2016 0.6071
Monday, 5 December 2016 0.6125
Sunday, 4 December 2016 0.6123
Saturday, 3 December 2016 0.6126
Friday, 2 December 2016 0.6126
Thursday, 1 December 2016 0.5856
Wednesday, 30 November 2016 0.6136
Tuesday, 29 November 2016 0.6080
Monday, 28 November 2016 0.5887
Sunday, 27 November 2016 0.6065
Saturday, 26 November 2016 0.5937
Friday, 25 November 2016 0.6070
Thursday, 24 November 2016 0.6079
Wednesday, 23 November 2016 0.6082
Tuesday, 22 November 2016 0.5970
Monday, 21 November 2016 0.5935
Sunday, 20 November 2016 0.5958
Saturday, 19 November 2016 0.5961
Friday, 18 November 2016 0.5961
Thursday, 17 November 2016 0.5864
Wednesday, 16 November 2016 0.6046
Tuesday, 15 November 2016 0.5826
Monday, 14 November 2016 0.5900
Sunday, 13 November 2016 0.5821
Saturday, 12 November 2016 0.5807
Friday, 11 November 2016 0.5807
Thursday, 10 November 2016 0.5793
Wednesday, 9 November 2016 0.5719
Tuesday, 8 November 2016 0.5737
Monday, 7 November 2016 0.5733
Sunday, 6 November 2016 0.5657
Saturday, 5 November 2016 0.5626
Friday, 4 November 2016 0.5626
Thursday, 3 November 2016 0.5621
Wednesday, 2 November 2016 0.5618
Tuesday, 1 November 2016 0.5642
Monday, 31 October 2016 0.5690
Sunday, 30 October 2016 0.5747
Saturday, 29 October 2016 0.5741
Friday, 28 October 2016 0.5741
Thursday, 27 October 2016 0.5721
Wednesday, 26 October 2016 0.5749
Tuesday, 25 October 2016 0.5724
Monday, 24 October 2016 0.5800
Sunday, 23 October 2016 0.5730
Saturday, 22 October 2016 0.5733
Friday, 21 October 2016 0.5733
Thursday, 20 October 2016 0.5713
Wednesday, 19 October 2016 0.5691
Tuesday, 18 October 2016 0.5679
Monday, 17 October 2016 0.5660
Sunday, 16 October 2016 0.5689
Saturday, 15 October 2016 0.5678
Friday, 14 October 2016 0.5678
Thursday, 13 October 2016 0.5706
Wednesday, 12 October 2016 0.5729
Tuesday, 11 October 2016 0.5652
Monday, 10 October 2016 0.5608
Sunday, 9 October 2016 0.5606
Saturday, 8 October 2016 0.5603
Friday, 7 October 2016 0.5603
Thursday, 6 October 2016 0.5599
Wednesday, 5 October 2016 0.5564
Tuesday, 4 October 2016 0.5576
Monday, 3 October 2016 0.5572
Sunday, 2 October 2016 0.5598
Saturday, 1 October 2016 0.5594
Friday, 30 September 2016 0.5594
Thursday, 29 September 2016 0.5559
Wednesday, 28 September 2016 0.5567
Tuesday, 27 September 2016 0.5577
Monday, 26 September 2016 0.5543
Sunday, 25 September 2016 0.5557
Saturday, 24 September 2016 0.5560
Friday, 23 September 2016 0.5560
Thursday, 22 September 2016 0.5565
Wednesday, 21 September 2016 0.5583
Tuesday, 20 September 2016 0.5651
Monday, 19 September 2016 0.5616
Sunday, 18 September 2016 0.5652
Saturday, 17 September 2016 0.5650
Friday, 16 September 2016 0.5650
Thursday, 15 September 2016 0.5564
Wednesday, 14 September 2016 0.5545
Tuesday, 13 September 2016 0.5566
Monday, 12 September 2016 0.5612
Sunday, 11 September 2016 0.5551
Saturday, 10 September 2016 0.5549
Friday, 9 September 2016 0.5549
Thursday, 8 September 2016 0.5531
Wednesday, 7 September 2016 0.5560
Tuesday, 6 September 2016 0.5543
Monday, 5 September 2016 0.5595
Sunday, 4 September 2016 0.5590
Saturday, 3 September 2016 0.5589
Friday, 2 September 2016 0.5589
Thursday, 1 September 2016 0.5568
Wednesday, 31 August 2016 0.5600
Tuesday, 30 August 2016 0.5594
Monday, 29 August 2016 0.5605
Sunday, 28 August 2016 0.5633
Saturday, 27 August 2016 0.5627
Friday, 26 August 2016 0.5627
Thursday, 25 August 2016 0.5523
Wednesday, 24 August 2016 0.5534
Tuesday, 23 August 2016 0.5514
Monday, 22 August 2016 0.5522
Sunday, 21 August 2016 0.5573
Saturday, 20 August 2016 0.5570
Friday, 19 August 2016 0.5569
Thursday, 18 August 2016 0.5493
Wednesday, 17 August 2016 0.5542
Tuesday, 16 August 2016 0.5526
Monday, 15 August 2016 0.5806
Sunday, 14 August 2016 0.5816
Saturday, 13 August 2016 0.5819
Friday, 12 August 2016 0.5819
Thursday, 11 August 2016 0.5831
Wednesday, 10 August 2016 0.5575
Tuesday, 9 August 2016 0.5640
Monday, 8 August 2016 0.5640
Sunday, 7 August 2016 0.5687
Saturday, 6 August 2016 0.5691
Friday, 5 August 2016 0.5691
Thursday, 4 August 2016 0.5669
Wednesday, 3 August 2016 0.5657
Tuesday, 2 August 2016 0.5558
Monday, 1 August 2016 0.5584
Sunday, 31 July 2016 0.5578
Saturday, 30 July 2016 0.5584
Friday, 29 July 2016 0.5584
Thursday, 28 July 2016 0.5627
Wednesday, 27 July 2016 0.5645
Tuesday, 26 July 2016 0.5689
Monday, 25 July 2016 0.5674
Sunday, 24 July 2016 0.5691
Saturday, 23 July 2016 0.5690
Friday, 22 July 2016 0.5690
Thursday, 21 July 2016 0.5664
Wednesday, 20 July 2016 0.5671
Tuesday, 19 July 2016 0.5725
Monday, 18 July 2016 0.5715
Sunday, 17 July 2016 0.5712
Saturday, 16 July 2016 0.5727
Friday, 15 July 2016 0.5731
Thursday, 14 July 2016 0.5702
Wednesday, 13 July 2016 0.5690
Tuesday, 12 July 2016 0.5677
Monday, 11 July 2016 0.5689
Sunday, 10 July 2016 0.5696
Saturday, 9 July 2016 0.5701
Friday, 8 July 2016 0.5701
Thursday, 7 July 2016 0.5679
Wednesday, 6 July 2016 0.5739
Tuesday, 5 July 2016 0.5670
Monday, 4 July 2016 0.5661
Sunday, 3 July 2016 0.5647
Saturday, 2 July 2016 0.5644
Friday, 1 July 2016 0.5644
Thursday, 30 June 2016 0.5660
Wednesday, 29 June 2016 0.5687
Tuesday, 28 June 2016 0.5751
Monday, 27 June 2016 0.5759
Sunday, 26 June 2016 0.5741
Saturday, 25 June 2016 0.5705
Friday, 24 June 2016 0.5705
Thursday, 23 June 2016 0.5554
Wednesday, 22 June 2016 0.5584
Tuesday, 21 June 2016 0.5667
Monday, 20 June 2016 0.5615
Sunday, 19 June 2016 0.5641
Saturday, 18 June 2016 0.5643
Friday, 17 June 2016 0.5644
Thursday, 16 June 2016 0.5663
Wednesday, 15 June 2016 0.5640
Tuesday, 14 June 2016 0.5606
Monday, 13 June 2016 0.5606
Sunday, 12 June 2016 0.5598
Saturday, 11 June 2016 0.5598
Friday, 10 June 2016 0.5599
Thursday, 9 June 2016 0.5563
Wednesday, 8 June 2016 0.5607
Tuesday, 7 June 2016 0.5572
Monday, 6 June 2016 0.5628
Sunday, 5 June 2016 0.5659
Saturday, 4 June 2016 0.5656
Friday, 3 June 2016 0.5667
Thursday, 2 June 2016 0.5664
Wednesday, 1 June 2016 0.5714
Tuesday, 31 May 2016 0.5686
Monday, 30 May 2016 0.5686
Sunday, 29 May 2016 0.5657
Saturday, 28 May 2016 0.5657

Converter Gambian dalasi / Czech koruna

Saturday, 27 May 2017 ll➤ 1 GMD = 0.5133 CZK ✅ Converter Gambian dalasi Czech koruna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Czech koruna parity obtained here was updated on the 27 May 2017

1 GMD = 0.5133 CZK

You can change the currencies in the form.