Gambian dalasi to Czech koruna Converter

GMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Czech koruna was the Wednesday, 27 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 54.93 Czech koruna

The worst day to change Gambian dalasi in Czech koruna was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 54.93 Czech koruna

Gambian dalasi to Czech koruna conversion table

Gambian dalasi (GMD) Czech koruna (CZK)
GMD 1.00 Kč 0.56
GMD 2.00 Kč 1.12
GMD 3.00 Kč 1.68
GMD 4.00 Kč 2.24
GMD 5.00 Kč 2.80
GMD 6.00 Kč 3.36
GMD 7.00 Kč 3.92
Gambian dalasi (GMD) Czech koruna (CZK)
GMD 8.00 Kč 4.48
GMD 9.00 Kč 5.04
GMD 10.00 Kč 5.60
GMD 15.00 Kč 8.40
GMD 20.00 Kč 11.20
GMD 25.00 Kč 14.00
GMD 30.00 Kč 16.80
Gambian dalasi (GMD) Czech koruna (CZK)
GMD 40.00 Kč 22.40
GMD 50.00 Kč 28.00
GMD 60.00 Kč 33.60
GMD 70.00 Kč 39.20
GMD 80.00 Kč 44.80
GMD 90.00 Kč 50.40
GMD 100.00 Kč 56.00

currency of The Gambia

currency of Czech Republic

Converter Gambian dalasi / Czech koruna

2017-01-24 ► 1 GMD = 0.5600 CZK ► Converter Gambian dalasi Czech koruna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Czech koruna parity obtained here was updated on the 2017-01-24

1 GMD = 0.5600 CZK

You can change the currencies in the form.

Historical Gambian dalasi / Czech koruna

History of daily rates GMD /CZK since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 3.1361894284852 Czech koruna

the minimum on Tuesday, 6 May 2014

  • 1 Gambian dalasi = 0.49827398453664 Czech koruna
Date GMD/CZK
Tuesday, 24 January 2017 0.5600
Monday, 23 January 2017 0.5591
Sunday, 22 January 2017 0.5564
Saturday, 21 January 2017 0.5570
Friday, 20 January 2017 0.5570
Thursday, 19 January 2017 0.5587
Wednesday, 18 January 2017 0.5656
Tuesday, 17 January 2017 0.5625
Monday, 16 January 2017 0.5729
Sunday, 15 January 2017 0.5651
Saturday, 14 January 2017 0.5752
Friday, 13 January 2017 0.5752
Thursday, 12 January 2017 0.5729
Wednesday, 11 January 2017 0.5915
Tuesday, 10 January 2017 0.5657
Monday, 9 January 2017 0.5634
Sunday, 8 January 2017 0.5826
Saturday, 7 January 2017 0.5824
Friday, 6 January 2017 0.5824
Thursday, 5 January 2017 0.5779
Wednesday, 4 January 2017 0.5835
Tuesday, 3 January 2017 0.6147
Monday, 2 January 2017 0.5911
Sunday, 1 January 2016 0.5878
Saturday, 31 December 2016 0.5877
Friday, 30 December 2016 0.5877
Thursday, 29 December 2016 0.5912
Wednesday, 28 December 2016 0.5937
Tuesday, 27 December 2016 0.5780
Monday, 26 December 2016 0.5782
Sunday, 25 December 2016 0.5779
Saturday, 24 December 2016 0.5804
Friday, 23 December 2016 0.5804
Thursday, 22 December 2016 0.5925
Wednesday, 21 December 2016 0.5931
Tuesday, 20 December 2016 0.6091
Monday, 19 December 2016 0.6082
Sunday, 18 December 2016 0.6191
Saturday, 17 December 2016 0.6200
Friday, 16 December 2016 0.6200
Thursday, 15 December 2016 0.6221
Wednesday, 14 December 2016 0.6272
Tuesday, 13 December 2016 0.6190
Monday, 12 December 2016 0.6142
Sunday, 11 December 2016 0.6168
Saturday, 10 December 2016 0.6158
Friday, 9 December 2016 0.6158
Thursday, 8 December 2016 0.6280
Wednesday, 7 December 2016 0.6183
Tuesday, 6 December 2016 0.6071
Monday, 5 December 2016 0.6125
Sunday, 4 December 2016 0.6123
Saturday, 3 December 2016 0.6126
Friday, 2 December 2016 0.6126
Thursday, 1 December 2016 0.5856
Wednesday, 30 November 2016 0.6136
Tuesday, 29 November 2016 0.6080
Monday, 28 November 2016 0.5887
Sunday, 27 November 2016 0.6065
Saturday, 26 November 2016 0.5937
Friday, 25 November 2016 0.6070
Thursday, 24 November 2016 0.6079
Wednesday, 23 November 2016 0.6082
Tuesday, 22 November 2016 0.5970
Monday, 21 November 2016 0.5935
Sunday, 20 November 2016 0.5958
Saturday, 19 November 2016 0.5961
Friday, 18 November 2016 0.5961
Thursday, 17 November 2016 0.5864
Wednesday, 16 November 2016 0.6046
Tuesday, 15 November 2016 0.5826
Monday, 14 November 2016 0.5900
Sunday, 13 November 2016 0.5821
Saturday, 12 November 2016 0.5807
Friday, 11 November 2016 0.5807
Thursday, 10 November 2016 0.5793
Wednesday, 9 November 2016 0.5719
Tuesday, 8 November 2016 0.5737
Monday, 7 November 2016 0.5733
Sunday, 6 November 2016 0.5657
Saturday, 5 November 2016 0.5626
Friday, 4 November 2016 0.5626
Thursday, 3 November 2016 0.5621
Wednesday, 2 November 2016 0.5618
Tuesday, 1 November 2016 0.5642
Monday, 31 October 2016 0.5690
Sunday, 30 October 2016 0.5747
Saturday, 29 October 2016 0.5741
Friday, 28 October 2016 0.5741
Thursday, 27 October 2016 0.5721
Wednesday, 26 October 2016 0.5749
Tuesday, 25 October 2016 0.5724
Monday, 24 October 2016 0.5800
Sunday, 23 October 2016 0.5730
Saturday, 22 October 2016 0.5733
Friday, 21 October 2016 0.5733
Thursday, 20 October 2016 0.5713
Wednesday, 19 October 2016 0.5691
Tuesday, 18 October 2016 0.5679
Monday, 17 October 2016 0.5660
Sunday, 16 October 2016 0.5689
Saturday, 15 October 2016 0.5678
Friday, 14 October 2016 0.5678
Thursday, 13 October 2016 0.5706
Wednesday, 12 October 2016 0.5729
Tuesday, 11 October 2016 0.5652
Monday, 10 October 2016 0.5608
Sunday, 9 October 2016 0.5606
Saturday, 8 October 2016 0.5603
Friday, 7 October 2016 0.5603
Thursday, 6 October 2016 0.5599
Wednesday, 5 October 2016 0.5564
Tuesday, 4 October 2016 0.5576
Monday, 3 October 2016 0.5572
Sunday, 2 October 2016 0.5598
Saturday, 1 October 2016 0.5594
Friday, 30 September 2016 0.5594
Thursday, 29 September 2016 0.5559
Wednesday, 28 September 2016 0.5567
Tuesday, 27 September 2016 0.5577
Monday, 26 September 2016 0.5543
Sunday, 25 September 2016 0.5557
Saturday, 24 September 2016 0.5560
Friday, 23 September 2016 0.5560
Thursday, 22 September 2016 0.5565
Wednesday, 21 September 2016 0.5583
Tuesday, 20 September 2016 0.5651
Monday, 19 September 2016 0.5616
Sunday, 18 September 2016 0.5652
Saturday, 17 September 2016 0.5650
Friday, 16 September 2016 0.5650
Thursday, 15 September 2016 0.5564
Wednesday, 14 September 2016 0.5545
Tuesday, 13 September 2016 0.5566
Monday, 12 September 2016 0.5612
Sunday, 11 September 2016 0.5551
Saturday, 10 September 2016 0.5549
Friday, 9 September 2016 0.5549
Thursday, 8 September 2016 0.5531
Wednesday, 7 September 2016 0.5560
Tuesday, 6 September 2016 0.5543
Monday, 5 September 2016 0.5595
Sunday, 4 September 2016 0.5590
Saturday, 3 September 2016 0.5589
Friday, 2 September 2016 0.5589
Thursday, 1 September 2016 0.5568
Wednesday, 31 August 2016 0.5600
Tuesday, 30 August 2016 0.5594
Monday, 29 August 2016 0.5605
Sunday, 28 August 2016 0.5633
Saturday, 27 August 2016 0.5627
Friday, 26 August 2016 0.5627
Thursday, 25 August 2016 0.5523
Wednesday, 24 August 2016 0.5534
Tuesday, 23 August 2016 0.5514
Monday, 22 August 2016 0.5522
Sunday, 21 August 2016 0.5573
Saturday, 20 August 2016 0.5570
Friday, 19 August 2016 0.5569
Thursday, 18 August 2016 0.5493
Wednesday, 17 August 2016 0.5542
Tuesday, 16 August 2016 0.5526
Monday, 15 August 2016 0.5806
Sunday, 14 August 2016 0.5816
Saturday, 13 August 2016 0.5819
Friday, 12 August 2016 0.5819
Thursday, 11 August 2016 0.5831
Wednesday, 10 August 2016 0.5575
Tuesday, 9 August 2016 0.5640
Monday, 8 August 2016 0.5640
Sunday, 7 August 2016 0.5687
Saturday, 6 August 2016 0.5691
Friday, 5 August 2016 0.5691
Thursday, 4 August 2016 0.5669
Wednesday, 3 August 2016 0.5657
Tuesday, 2 August 2016 0.5558
Monday, 1 August 2016 0.5584
Sunday, 31 July 2016 0.5578
Saturday, 30 July 2016 0.5584
Friday, 29 July 2016 0.5584
Thursday, 28 July 2016 0.5627
Wednesday, 27 July 2016 0.5645
Tuesday, 26 July 2016 0.5689
Monday, 25 July 2016 0.5674
Sunday, 24 July 2016 0.5691
Saturday, 23 July 2016 0.5690
Friday, 22 July 2016 0.5690
Thursday, 21 July 2016 0.5664
Wednesday, 20 July 2016 0.5671
Tuesday, 19 July 2016 0.5725
Monday, 18 July 2016 0.5715
Sunday, 17 July 2016 0.5712
Saturday, 16 July 2016 0.5727
Friday, 15 July 2016 0.5731
Thursday, 14 July 2016 0.5702
Wednesday, 13 July 2016 0.5690
Tuesday, 12 July 2016 0.5677
Monday, 11 July 2016 0.5689
Sunday, 10 July 2016 0.5696
Saturday, 9 July 2016 0.5701
Friday, 8 July 2016 0.5701
Thursday, 7 July 2016 0.5679
Wednesday, 6 July 2016 0.5739
Tuesday, 5 July 2016 0.5670
Monday, 4 July 2016 0.5661
Sunday, 3 July 2016 0.5647
Saturday, 2 July 2016 0.5644
Friday, 1 July 2016 0.5644
Thursday, 30 June 2016 0.5660
Wednesday, 29 June 2016 0.5687
Tuesday, 28 June 2016 0.5751
Monday, 27 June 2016 0.5759
Sunday, 26 June 2016 0.5741
Saturday, 25 June 2016 0.5705
Friday, 24 June 2016 0.5705
Thursday, 23 June 2016 0.5554
Wednesday, 22 June 2016 0.5584
Tuesday, 21 June 2016 0.5667
Monday, 20 June 2016 0.5615
Sunday, 19 June 2016 0.5641
Saturday, 18 June 2016 0.5643
Friday, 17 June 2016 0.5644
Thursday, 16 June 2016 0.5663
Wednesday, 15 June 2016 0.5640
Tuesday, 14 June 2016 0.5606
Monday, 13 June 2016 0.5606
Sunday, 12 June 2016 0.5598
Saturday, 11 June 2016 0.5598
Friday, 10 June 2016 0.5599
Thursday, 9 June 2016 0.5563
Wednesday, 8 June 2016 0.5607
Tuesday, 7 June 2016 0.5572
Monday, 6 June 2016 0.5628
Sunday, 5 June 2016 0.5659
Saturday, 4 June 2016 0.5656
Friday, 3 June 2016 0.5667
Thursday, 2 June 2016 0.5664
Wednesday, 1 June 2016 0.5714
Tuesday, 31 May 2016 0.5686
Monday, 30 May 2016 0.5686
Sunday, 29 May 2016 0.5657
Saturday, 28 May 2016 0.5657
Friday, 27 May 2016 0.5652
Thursday, 26 May 2016 0.5658
Wednesday, 25 May 2016 0.5667
Tuesday, 24 May 2016 0.5629
Monday, 23 May 2016 0.5631
Sunday, 22 May 2016 0.5621
Saturday, 21 May 2016 0.5625
Friday, 20 May 2016 0.5648
Thursday, 19 May 2016 0.5602
Wednesday, 18 May 2016 0.5577
Tuesday, 17 May 2016 0.5606
Monday, 16 May 2016 0.5580
Sunday, 15 May 2016 0.5576
Saturday, 14 May 2016 0.5575
Friday, 13 May 2016 0.5555
Thursday, 12 May 2016 0.5555
Wednesday, 11 May 2016 0.5539
Tuesday, 10 May 2016 0.5533
Monday, 9 May 2016 0.5529
Sunday, 8 May 2016 0.5515
Saturday, 7 May 2016 0.5522
Friday, 6 May 2016 0.5553
Thursday, 5 May 2016 0.5547
Wednesday, 4 May 2016 0.5497
Tuesday, 3 May 2016 0.5503
Monday, 2 May 2016 0.5543
Sunday, 1 May 2016 0.5546
Saturday, 30 April 2016 0.5546
Friday, 29 April 2016 0.5628
Thursday, 28 April 2016 0.5609
Wednesday, 27 April 2016 0.5631
Tuesday, 26 April 2016 0.5621
Monday, 25 April 2016 0.5652
Sunday, 24 April 2016 0.5667
Saturday, 23 April 2016 0.5675
Friday, 22 April 2016 0.5602
Thursday, 21 April 2016 0.5625
Wednesday, 20 April 2016 0.5628
Tuesday, 19 April 2016 0.5631
Monday, 18 April 2016 0.5628
Sunday, 17 April 2016 0.5630
Saturday, 16 April 2016 0.5617
Friday, 15 April 2016 0.5609
Thursday, 14 April 2016 0.5619
Wednesday, 13 April 2016 0.5618
Tuesday, 12 April 2016 0.5549
Monday, 11 April 2016 0.5567
Sunday, 10 April 2016 0.5572
Saturday, 9 April 2016 0.5571
Friday, 8 April 2016 0.5586
Thursday, 7 April 2016 0.5589
Wednesday, 6 April 2016 0.5585
Tuesday, 5 April 2016 0.5535
Monday, 4 April 2016 0.5547
Sunday, 3 April 2016 0.5550
Saturday, 2 April 2016 0.5547
Friday, 1 April 2016 0.5578
Thursday, 31 March 2016 0.5598
Wednesday, 30 March 2016 0.5625
Tuesday, 29 March 2016 0.5681
Monday, 28 March 2016 0.5807
Sunday, 27 March 2016 0.5651
Saturday, 26 March 2016 0.5651
Friday, 25 March 2016 0.5650
Thursday, 24 March 2016 0.5798
Wednesday, 23 March 2016 0.5907
Tuesday, 22 March 2016 0.5969
Monday, 21 March 2016 0.6005
Sunday, 20 March 2016 0.6005
Saturday, 19 March 2016 0.5998
Friday, 18 March 2016 0.6104
Thursday, 17 March 2016 0.6153
Wednesday, 16 March 2016 0.6166
Tuesday, 15 March 2016 0.6156
Monday, 14 March 2016 0.6188
Sunday, 13 March 2016 0.6172
Saturday, 12 March 2016 0.6185
Friday, 11 March 2016 0.6204
Thursday, 10 March 2016 0.6222
Wednesday, 9 March 2016 0.6212
Tuesday, 8 March 2016 0.6247
Monday, 7 March 2016 0.6236
Sunday, 6 March 2016 0.6233
Saturday, 5 March 2016 0.6233
Friday, 4 March 2016 0.6271
Thursday, 3 March 2016 0.6292
Wednesday, 2 March 2016 0.6329
Tuesday, 1 March 2016 0.6287
Monday, 29 February 2016 0.6228
Sunday, 28 February 2016 0.6222
Saturday, 27 February 2016 0.6228
Friday, 26 February 2016 0.6198
Thursday, 25 February 2016 0.6209
Wednesday, 24 February 2016 0.6237
Tuesday, 23 February 2016 0.6199
Monday, 22 February 2016 0.6159
Sunday, 21 February 2016 0.6154
Saturday, 20 February 2016 0.6154
Friday, 19 February 2016 0.6151
Thursday, 18 February 2016 0.6146
Wednesday, 17 February 2016 0.6126
Tuesday, 16 February 2016 0.6105
Monday, 15 February 2016 0.6087
Sunday, 14 February 2016 0.6081
Saturday, 13 February 2016 0.6081
Friday, 12 February 2016 0.6038
Thursday, 11 February 2016 0.6077
Wednesday, 10 February 2016 0.6088
Tuesday, 9 February 2016 0.6165
Monday, 8 February 2016 0.6149
Sunday, 7 February 2016 0.6149
Saturday, 6 February 2016 0.6149
Friday, 5 February 2016 0.6099
Thursday, 4 February 2016 0.6277
Wednesday, 3 February 2016 0.6289
Tuesday, 2 February 2016 0.6290
Monday, 1 February 2016 0.6258
Sunday, 31 January 2016 0.6258
Saturday, 30 January 2016 0.6269
Friday, 29 January 2016 0.6271
Thursday, 28 January 2016 0.6302
Wednesday, 27 January 2016 0.6329
Tuesday, 26 January 2016 0.6311