Gambian dalasi to Indonesian rupiah Converter

GMD
Rp
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Indonesian rupiah was the Wednesday, 7 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 28719.78 Indonesian rupiah

The worst day to change Gambian dalasi in Indonesian rupiah was the Friday, 10 February 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 28719.78 Indonesian rupiah

Gambian dalasi to Indonesian rupiah conversion table

Gambian dalasi (GMD) Indonesian rupiah (IDR)
GMD 1.00 Rp 295.26
GMD 2.00 Rp 590.52
GMD 3.00 Rp 885.78
GMD 4.00 Rp 1 181.04
GMD 5.00 Rp 1 476.30
GMD 6.00 Rp 1 771.56
GMD 7.00 Rp 2 066.81
GMD 8.00 Rp 2 362.07
GMD 9.00 Rp 2 657.33
GMD 10.00 Rp 2 952.59
GMD 15.00 Rp 4 428.89
GMD 20.00 Rp 5 905.18
GMD 25.00 Rp 7 381.48
GMD 30.00 Rp 8 857.78
GMD 40.00 Rp 11 810.37
GMD 50.00 Rp 14 762.96
GMD 60.00 Rp 17 715.55
GMD 70.00 Rp 20 668.14
GMD 80.00 Rp 23 620.74
GMD 90.00 Rp 26 573.33
GMD 100.00 Rp 29 525.92
GMD 150.00 Rp 44 288.88
GMD 200.00 Rp 59 051.84
GMD 500.00 Rp 147 629.60
GMD 1 000.00 Rp 295 259.20

convert Indonesian rupiah to Gambian dalasi

Currency Of Indonesia

Historical Gambian dalasi / Indonesian rupiah

History of daily rates GMD /IDR since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 24 April 2001

  • 1 Gambian dalasi = 787.70400375719 Indonesian rupiah

the minimum on Monday, 12 January 2004

  • 1 Gambian dalasi = 260.6441821331 Indonesian rupiah
Date GMD/IDR
Saturday, 19 August 2017 295.2592
Friday, 18 August 2017 295.2592
Thursday, 17 August 2017 294.1801
Wednesday, 16 August 2017 294.1723
Tuesday, 15 August 2017 293.8097
Monday, 14 August 2017 290.1529
Sunday, 13 August 2017 290.3648
Saturday, 12 August 2017 290.0698
Friday, 11 August 2017 290.0712
Thursday, 10 August 2017 290.0863
Wednesday, 9 August 2017 289.0454
Tuesday, 8 August 2017 288.7133
Monday, 7 August 2017 289.3568
Sunday, 6 August 2017 288.9899
Saturday, 5 August 2017 288.2147
Friday, 4 August 2017 288.2570
Thursday, 3 August 2017 288.9093
Wednesday, 2 August 2017 288.7070
Tuesday, 1 August 2017 287.9379
Monday, 31 July 2017 289.2831
Sunday, 30 July 2017 289.4680
Saturday, 29 July 2017 289.6988
Friday, 28 July 2017 289.7625
Thursday, 27 July 2017 289.4578
Wednesday, 26 July 2017 289.7703
Tuesday, 25 July 2017 289.4415
Monday, 24 July 2017 289.0324
Sunday, 23 July 2017 289.0963
Saturday, 22 July 2017 289.2439
Friday, 21 July 2017 289.1932
Thursday, 20 July 2017 289.5721
Wednesday, 19 July 2017 289.2488
Tuesday, 18 July 2017 289.1707
Monday, 17 July 2017 289.2932
Sunday, 16 July 2017 289.4751
Saturday, 15 July 2017 289.4216
Friday, 14 July 2017 289.6339
Thursday, 13 July 2017 290.0170
Wednesday, 12 July 2017 290.2440
Tuesday, 11 July 2017 290.9579
Monday, 10 July 2017 290.9003
Sunday, 9 July 2017 291.1011
Saturday, 8 July 2017 291.0117
Friday, 7 July 2017 290.8444
Thursday, 6 July 2017 290.6035
Wednesday, 5 July 2017 290.2645
Tuesday, 4 July 2017 290.3840
Monday, 3 July 2017 289.9182
Sunday, 2 July 2017 289.2868
Saturday, 1 July 2017 289.4623
Friday, 30 June 2017 289.3481
Thursday, 29 June 2017 289.2505
Wednesday, 28 June 2017 289.3468
Tuesday, 27 June 2017 289.0466
Monday, 26 June 2017 289.0043
Sunday, 25 June 2017 290.1124
Saturday, 24 June 2017 290.2962
Friday, 23 June 2017 290.3059
Thursday, 22 June 2017 290.2557
Wednesday, 21 June 2017 290.1679
Tuesday, 20 June 2017 289.6987
Monday, 19 June 2017 289.6842
Sunday, 18 June 2017 290.0425
Saturday, 17 June 2017 290.0070
Friday, 16 June 2017 290.0229
Thursday, 15 June 2017 289.6933
Wednesday, 14 June 2017 289.5461
Tuesday, 13 June 2017 289.7400
Monday, 12 June 2017 289.8576
Sunday, 11 June 2017 289.6245
Saturday, 10 June 2017 289.7991
Friday, 9 June 2017 289.8764
Thursday, 8 June 2017 287.7141
Wednesday, 7 June 2017 287.7508
Tuesday, 6 June 2017 288.0482
Monday, 5 June 2017 287.9586
Sunday, 4 June 2017 288.2892
Saturday, 3 June 2017 288.2893
Friday, 2 June 2017 288.2894
Thursday, 1 June 2017 288.7371
Wednesday, 31 May 2017 288.6666
Tuesday, 30 May 2017 288.6199
Monday, 29 May 2017 288.7734
Sunday, 28 May 2017 288.4504
Saturday, 27 May 2017 288.4652
Friday, 26 May 2017 288.3380
Thursday, 25 May 2017 288.4681
Wednesday, 24 May 2017 288.3020
Tuesday, 23 May 2017 288.1535
Monday, 22 May 2017 288.6805
Sunday, 21 May 2017 289.0769
Saturday, 20 May 2017 289.3210
Friday, 19 May 2017 289.4507
Thursday, 18 May 2017 289.9044
Wednesday, 17 May 2017 289.7579
Tuesday, 16 May 2017 288.5379
Monday, 15 May 2017 288.5832
Sunday, 14 May 2017 288.5012
Saturday, 13 May 2017 288.5408
Friday, 12 May 2017 288.5408
Thursday, 11 May 2017 288.6859
Wednesday, 10 May 2017 289.6534
Tuesday, 9 May 2017 288.8243
Monday, 8 May 2017 287.6880
Sunday, 7 May 2017 288.6405
Saturday, 6 May 2017 288.7982
Friday, 5 May 2017 288.7982
Thursday, 4 May 2017 288.9143
Wednesday, 3 May 2017 288.5240
Tuesday, 2 May 2017 288.3262
Monday, 1 May 2017 293.0680
Sunday, 30 April 2017 294.5207
Saturday, 29 April 2017 294.1558
Friday, 28 April 2017 294.1558
Thursday, 27 April 2017 293.5817
Wednesday, 26 April 2017 292.7608
Tuesday, 25 April 2017 293.2632
Monday, 24 April 2017 294.9994
Sunday, 23 April 2017 300.2759
Saturday, 22 April 2017 296.1273
Friday, 21 April 2017 296.1273
Thursday, 20 April 2017 294.9701
Wednesday, 19 April 2017 294.9889
Tuesday, 18 April 2017 295.2653
Monday, 17 April 2017 294.6023
Sunday, 16 April 2017 292.4454
Saturday, 15 April 2017 293.0281
Friday, 14 April 2017 293.0281
Thursday, 13 April 2017 292.7901
Wednesday, 12 April 2017 292.8348
Tuesday, 11 April 2017 294.7137
Monday, 10 April 2017 300.3776
Sunday, 9 April 2017 293.4726
Saturday, 8 April 2017 293.9729
Friday, 7 April 2017 293.9729
Thursday, 6 April 2017 294.3092
Wednesday, 5 April 2017 293.9376
Tuesday, 4 April 2017 294.7698
Monday, 3 April 2017 294.1445
Sunday, 2 April 2017 294.7644
Saturday, 1 April 2017 294.5984
Friday, 31 March 2017 294.5984
Thursday, 30 March 2017 294.1615
Wednesday, 29 March 2017 295.6418
Tuesday, 28 March 2017 294.4730
Monday, 27 March 2017 294.3345
Sunday, 26 March 2017 298.7341
Saturday, 25 March 2017 297.5137
Friday, 24 March 2017 297.5137
Thursday, 23 March 2017 297.7850
Wednesday, 22 March 2017 297.8353
Tuesday, 21 March 2017 298.8610
Monday, 20 March 2017 298.4633
Sunday, 19 March 2017 299.4291
Saturday, 18 March 2017 299.2625
Friday, 17 March 2017 299.2625
Thursday, 16 March 2017 301.1930
Wednesday, 15 March 2017 300.1127
Tuesday, 14 March 2017 300.2977
Monday, 13 March 2017 298.7851
Sunday, 12 March 2017 299.7796
Saturday, 11 March 2017 300.5563
Friday, 10 March 2017 300.5563
Thursday, 9 March 2017 299.8245
Wednesday, 8 March 2017 300.6179
Tuesday, 7 March 2017 300.3122
Monday, 6 March 2017 300.4647
Sunday, 5 March 2017 301.7773
Saturday, 4 March 2017 300.8876
Friday, 3 March 2017 300.8876
Thursday, 2 March 2017 300.3105
Wednesday, 1 March 2017 299.3997
Tuesday, 28 February 2017 299.3371
Monday, 27 February 2017 299.4824
Sunday, 26 February 2017 300.1130
Saturday, 25 February 2017 300.8381
Friday, 24 February 2017 300.8381
Thursday, 23 February 2017 301.6309
Wednesday, 22 February 2017 301.5822
Tuesday, 21 February 2017 301.9885
Monday, 20 February 2017 300.7726
Sunday, 19 February 2017 300.4339
Saturday, 18 February 2017 299.2698
Friday, 17 February 2017 299.2698
Thursday, 16 February 2017 300.0927
Wednesday, 15 February 2017 300.7581
Tuesday, 14 February 2017 300.5528
Monday, 13 February 2017 304.6426
Sunday, 12 February 2017 288.1156
Saturday, 11 February 2017 287.1978
Friday, 10 February 2017 287.1978
Thursday, 9 February 2017 295.4797
Wednesday, 8 February 2017 292.5416
Tuesday, 7 February 2017 295.5575
Monday, 6 February 2017 292.0298
Sunday, 5 February 2017 298.0351
Saturday, 4 February 2017 298.9864
Friday, 3 February 2017 298.9864
Thursday, 2 February 2017 295.7139
Wednesday, 1 February 2017 295.7726
Tuesday, 31 January 2017 288.9457
Monday, 30 January 2017 292.0401
Sunday, 29 January 2017 295.9388
Saturday, 28 January 2017 294.9814
Friday, 27 January 2017 294.9814
Thursday, 26 January 2017 291.0864
Wednesday, 25 January 2017 305.5171
Tuesday, 24 January 2017 290.9757
Monday, 23 January 2017 297.4942
Sunday, 22 January 2017 295.4513
Saturday, 21 January 2017 296.3985
Friday, 20 January 2017 296.3985
Thursday, 19 January 2017 295.4983
Wednesday, 18 January 2017 297.7953
Tuesday, 17 January 2017 298.5426
Monday, 16 January 2017 301.2598
Sunday, 15 January 2017 296.7564
Saturday, 14 January 2017 302.6652
Friday, 13 January 2017 302.6652
Thursday, 12 January 2017 299.7604
Wednesday, 11 January 2017 308.5982
Tuesday, 10 January 2017 294.1386
Monday, 9 January 2017 294.8512
Sunday, 8 January 2017 303.2106
Saturday, 7 January 2017 304.1922
Friday, 6 January 2017 304.1922
Thursday, 5 January 2017 304.0791
Wednesday, 4 January 2017 305.2034
Tuesday, 3 January 2017 319.9472
Monday, 2 January 2017 309.1550
Sunday, 1 January 2016 309.5072
Saturday, 31 December 2016 308.5118
Friday, 30 December 2016 308.5118
Thursday, 29 December 2016 308.7949
Wednesday, 28 December 2016 308.5950
Tuesday, 27 December 2016 301.6583
Monday, 26 December 2016 301.6712
Sunday, 25 December 2016 301.6668
Saturday, 24 December 2016 301.6597
Friday, 23 December 2016 301.6597
Thursday, 22 December 2016 308.6826
Wednesday, 21 December 2016 309.0973
Tuesday, 20 December 2016 315.3397
Monday, 19 December 2016 314.2735
Sunday, 18 December 2016 321.3107
Saturday, 17 December 2016 320.2978
Friday, 16 December 2016 320.2978
Thursday, 15 December 2016 321.3052
Wednesday, 14 December 2016 324.7899
Tuesday, 13 December 2016 323.8023
Monday, 12 December 2016 321.9349
Sunday, 11 December 2016 320.6328
Saturday, 10 December 2016 320.6210
Friday, 9 December 2016 320.6210
Thursday, 8 December 2016 327.1507
Wednesday, 7 December 2016 328.7116
Tuesday, 6 December 2016 322.9204
Monday, 5 December 2016 328.3501
Sunday, 4 December 2016 324.1804
Saturday, 3 December 2016 326.6499
Friday, 2 December 2016 326.6499
Thursday, 1 December 2016 312.2660
Wednesday, 30 November 2016 325.4827
Tuesday, 29 November 2016 324.5618
Monday, 28 November 2016 312.1708
Sunday, 27 November 2016 321.3188
Saturday, 26 November 2016 314.1100
Friday, 25 November 2016 322.4039
Thursday, 24 November 2016 322.2672
Wednesday, 23 November 2016 320.9496
Tuesday, 22 November 2016 316.4778
Monday, 21 November 2016 314.1721
Sunday, 20 November 2016 314.2227
Saturday, 19 November 2016 314.2240
Friday, 18 November 2016 314.2240
Thursday, 17 November 2016 308.3455
Wednesday, 16 November 2016 319.9150
Tuesday, 15 November 2016 308.4630
Monday, 14 November 2016 313.0634
Sunday, 13 November 2016 309.9690
Saturday, 12 November 2016 310.9959
Friday, 11 November 2016 310.9959
Thursday, 10 November 2016 314.4015
Wednesday, 9 November 2016 303.5775
Tuesday, 8 November 2016 304.7291
Monday, 7 November 2016 306.5450
Sunday, 6 November 2016 303.0696
Saturday, 5 November 2016 303.0707
Friday, 4 November 2016 303.0707
Thursday, 3 November 2016 301.8538
Wednesday, 2 November 2016 301.0896
Tuesday, 1 November 2016 300.8853
Monday, 31 October 2016 301.3099
Sunday, 30 October 2016 305.4924
Saturday, 29 October 2016 305.4576
Friday, 28 October 2016 305.4576
Thursday, 27 October 2016 301.5735
Wednesday, 26 October 2016 301.6748
Tuesday, 25 October 2016 299.8559
Monday, 24 October 2016 303.5917
Sunday, 23 October 2016 301.9068
Saturday, 22 October 2016 300.8636
Friday, 21 October 2016 300.8636
Thursday, 20 October 2016 300.3383
Wednesday, 19 October 2016 300.6236
Tuesday, 18 October 2016 300.5129
Monday, 17 October 2016 301.3569
Sunday, 16 October 2016 301.1434
Saturday, 15 October 2016 302.1292
Friday, 14 October 2016 302.1292
Thursday, 13 October 2016 305.0797
Wednesday, 12 October 2016 303.7218
Tuesday, 11 October 2016 300.7428
Monday, 10 October 2016 299.7966
Sunday, 9 October 2016 301.5069
Saturday, 8 October 2016 302.5344
Friday, 7 October 2016 302.5344
Thursday, 6 October 2016 300.8829
Wednesday, 5 October 2016 300.8713
Tuesday, 4 October 2016 301.0444
Monday, 3 October 2016 301.0540
Sunday, 2 October 2016 304.5731
Saturday, 1 October 2016 304.5720
Friday, 30 September 2016 304.5720
Thursday, 29 September 2016 300.3292
Wednesday, 28 September 2016 300.2638
Tuesday, 27 September 2016 299.6924
Monday, 26 September 2016 300.5436
Sunday, 25 September 2016 302.0304
Saturday, 24 September 2016 303.0234
Friday, 23 September 2016 303.0234
Thursday, 22 September 2016 303.0322
Wednesday, 21 September 2016 301.9281
Tuesday, 20 September 2016 307.6827
Monday, 19 September 2016 306.6686
Sunday, 18 September 2016 306.9375
Saturday, 17 September 2016 306.9456
Friday, 16 September 2016 306.9456
Thursday, 15 September 2016 305.9783
Wednesday, 14 September 2016 304.5575
Tuesday, 13 September 2016 304.0442
Monday, 12 September 2016 305.5844
Sunday, 11 September 2016 302.2663
Saturday, 10 September 2016 302.4040
Friday, 9 September 2016 302.4040
Thursday, 8 September 2016 302.2380
Wednesday, 7 September 2016 303.4307
Tuesday, 6 September 2016 303.6850
Monday, 5 September 2016 303.1847
Sunday, 4 September 2016 303.1908
Saturday, 3 September 2016 305.6861
Friday, 2 September 2016 305.6861
Thursday, 1 September 2016 307.0597
Wednesday, 31 August 2016 307.1090
Tuesday, 30 August 2016 307.0855
Monday, 29 August 2016 307.5902
Sunday, 28 August 2016 308.1045
Saturday, 27 August 2016 309.0409
Friday, 26 August 2016 309.0409
Thursday, 25 August 2016 306.3524
Wednesday, 24 August 2016 305.4691
Tuesday, 23 August 2016 305.8713
Monday, 22 August 2016 306.5571
Sunday, 21 August 2016 307.9890
Saturday, 20 August 2016 306.9362

Converter Gambian dalasi / Indonesian rupiah

Saturday, 19 August 2017 ll➤ 1 GMD = 295.2592 IDR ✅ Converter Gambian dalasi Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Indonesian rupiah parity obtained here was updated on the 19 Aug 2017

1 GMD = 295.2592 IDR

You can change the currencies in the form.