Gambian dalasi to Indonesian rupiah Converter

GMD
Rp

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Indonesian rupiah was the Thursday, 28 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 29413.86 Indonesian rupiah

The worst day to change Gambian dalasi in Indonesian rupiah was the Tuesday, 10 January 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 29413.86 Indonesian rupiah

Gambian dalasi to Indonesian rupiah conversion table

Gambian dalasi (GMD) Indonesian rupiah (IDR)
GMD 1.00 Rp 297.51
GMD 2.00 Rp 595.01
GMD 3.00 Rp 892.52
GMD 4.00 Rp 1 190.03
GMD 5.00 Rp 1 487.54
GMD 6.00 Rp 1 785.04
GMD 7.00 Rp 2 082.55
Gambian dalasi (GMD) Indonesian rupiah (IDR)
GMD 8.00 Rp 2 380.06
GMD 9.00 Rp 2 677.57
GMD 10.00 Rp 2 975.07
GMD 15.00 Rp 4 462.61
GMD 20.00 Rp 5 950.15
GMD 25.00 Rp 7 437.68
GMD 30.00 Rp 8 925.22
Gambian dalasi (GMD) Indonesian rupiah (IDR)
GMD 40.00 Rp 11 900.29
GMD 50.00 Rp 14 875.37
GMD 60.00 Rp 17 850.44
GMD 70.00 Rp 20 825.51
GMD 80.00 Rp 23 800.58
GMD 90.00 Rp 26 775.66
GMD 100.00 Rp 29 750.73

currency of The Gambia

currency of Indonesia

Converter Gambian dalasi / Indonesian rupiah

2017-01-23 ► 1 GMD = 297.5073 IDR ► Converter Gambian dalasi Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Indonesian rupiah parity obtained here was updated on the 2017-01-23

1 GMD = 297.5073 IDR

You can change the currencies in the form.

Historical Gambian dalasi / Indonesian rupiah

History of daily rates GMD /IDR since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 24 April 2001

  • 1 Gambian dalasi = 787.70400375719 Indonesian rupiah

the minimum on Monday, 12 January 2004

  • 1 Gambian dalasi = 260.6441821331 Indonesian rupiah
Date GMD/IDR
Monday, 23 January 2017 297.5073
Sunday, 22 January 2017 295.4513
Saturday, 21 January 2017 296.3985
Friday, 20 January 2017 296.3985
Thursday, 19 January 2017 295.4983
Wednesday, 18 January 2017 297.7953
Tuesday, 17 January 2017 298.5426
Monday, 16 January 2017 301.2598
Sunday, 15 January 2017 296.7564
Saturday, 14 January 2017 302.6652
Friday, 13 January 2017 302.6652
Thursday, 12 January 2017 299.7604
Wednesday, 11 January 2017 308.5982
Tuesday, 10 January 2017 294.1386
Monday, 9 January 2017 294.8512
Sunday, 8 January 2017 303.2106
Saturday, 7 January 2017 304.1922
Friday, 6 January 2017 304.1922
Thursday, 5 January 2017 304.0791
Wednesday, 4 January 2017 305.2034
Tuesday, 3 January 2017 319.9472
Monday, 2 January 2017 309.1550
Sunday, 1 January 2016 309.5072
Saturday, 31 December 2016 308.5118
Friday, 30 December 2016 308.5118
Thursday, 29 December 2016 308.7949
Wednesday, 28 December 2016 308.5950
Tuesday, 27 December 2016 301.6583
Monday, 26 December 2016 301.6712
Sunday, 25 December 2016 301.6668
Saturday, 24 December 2016 301.6597
Friday, 23 December 2016 301.6597
Thursday, 22 December 2016 308.6826
Wednesday, 21 December 2016 309.0973
Tuesday, 20 December 2016 315.3397
Monday, 19 December 2016 314.2735
Sunday, 18 December 2016 321.3107
Saturday, 17 December 2016 320.2978
Friday, 16 December 2016 320.2978
Thursday, 15 December 2016 321.3052
Wednesday, 14 December 2016 324.7899
Tuesday, 13 December 2016 323.8023
Monday, 12 December 2016 321.9349
Sunday, 11 December 2016 320.6328
Saturday, 10 December 2016 320.6210
Friday, 9 December 2016 320.6210
Thursday, 8 December 2016 327.1507
Wednesday, 7 December 2016 328.7116
Tuesday, 6 December 2016 322.9204
Monday, 5 December 2016 328.3501
Sunday, 4 December 2016 324.1804
Saturday, 3 December 2016 326.6499
Friday, 2 December 2016 326.6499
Thursday, 1 December 2016 312.2660
Wednesday, 30 November 2016 325.4827
Tuesday, 29 November 2016 324.5618
Monday, 28 November 2016 312.1708
Sunday, 27 November 2016 321.3188
Saturday, 26 November 2016 314.1100
Friday, 25 November 2016 322.4039
Thursday, 24 November 2016 322.2672
Wednesday, 23 November 2016 320.9496
Tuesday, 22 November 2016 316.4778
Monday, 21 November 2016 314.1721
Sunday, 20 November 2016 314.2227
Saturday, 19 November 2016 314.2240
Friday, 18 November 2016 314.2240
Thursday, 17 November 2016 308.3455
Wednesday, 16 November 2016 319.9150
Tuesday, 15 November 2016 308.4630
Monday, 14 November 2016 313.0634
Sunday, 13 November 2016 309.9690
Saturday, 12 November 2016 310.9959
Friday, 11 November 2016 310.9959
Thursday, 10 November 2016 314.4015
Wednesday, 9 November 2016 303.5775
Tuesday, 8 November 2016 304.7291
Monday, 7 November 2016 306.5450
Sunday, 6 November 2016 303.0696
Saturday, 5 November 2016 303.0707
Friday, 4 November 2016 303.0707
Thursday, 3 November 2016 301.8538
Wednesday, 2 November 2016 301.0896
Tuesday, 1 November 2016 300.8853
Monday, 31 October 2016 301.3099
Sunday, 30 October 2016 305.4924
Saturday, 29 October 2016 305.4576
Friday, 28 October 2016 305.4576
Thursday, 27 October 2016 301.5735
Wednesday, 26 October 2016 301.6748
Tuesday, 25 October 2016 299.8559
Monday, 24 October 2016 303.5917
Sunday, 23 October 2016 301.9068
Saturday, 22 October 2016 300.8636
Friday, 21 October 2016 300.8636
Thursday, 20 October 2016 300.3383
Wednesday, 19 October 2016 300.6236
Tuesday, 18 October 2016 300.5129
Monday, 17 October 2016 301.3569
Sunday, 16 October 2016 301.1434
Saturday, 15 October 2016 302.1292
Friday, 14 October 2016 302.1292
Thursday, 13 October 2016 305.0797
Wednesday, 12 October 2016 303.7218
Tuesday, 11 October 2016 300.7428
Monday, 10 October 2016 299.7966
Sunday, 9 October 2016 301.5069
Saturday, 8 October 2016 302.5344
Friday, 7 October 2016 302.5344
Thursday, 6 October 2016 300.8829
Wednesday, 5 October 2016 300.8713
Tuesday, 4 October 2016 301.0444
Monday, 3 October 2016 301.0540
Sunday, 2 October 2016 304.5731
Saturday, 1 October 2016 304.5720
Friday, 30 September 2016 304.5720
Thursday, 29 September 2016 300.3292
Wednesday, 28 September 2016 300.2638
Tuesday, 27 September 2016 299.6924
Monday, 26 September 2016 300.5436
Sunday, 25 September 2016 302.0304
Saturday, 24 September 2016 303.0234
Friday, 23 September 2016 303.0234
Thursday, 22 September 2016 303.0322
Wednesday, 21 September 2016 301.9281
Tuesday, 20 September 2016 307.6827
Monday, 19 September 2016 306.6686
Sunday, 18 September 2016 306.9375
Saturday, 17 September 2016 306.9456
Friday, 16 September 2016 306.9456
Thursday, 15 September 2016 305.9783
Wednesday, 14 September 2016 304.5575
Tuesday, 13 September 2016 304.0442
Monday, 12 September 2016 305.5844
Sunday, 11 September 2016 302.2663
Saturday, 10 September 2016 302.4040
Friday, 9 September 2016 302.4040
Thursday, 8 September 2016 302.2380
Wednesday, 7 September 2016 303.4307
Tuesday, 6 September 2016 303.6850
Monday, 5 September 2016 303.1847
Sunday, 4 September 2016 303.1908
Saturday, 3 September 2016 305.6861
Friday, 2 September 2016 305.6861
Thursday, 1 September 2016 307.0597
Wednesday, 31 August 2016 307.1090
Tuesday, 30 August 2016 307.0855
Monday, 29 August 2016 307.5902
Sunday, 28 August 2016 308.1045
Saturday, 27 August 2016 309.0409
Friday, 26 August 2016 309.0409
Thursday, 25 August 2016 306.3524
Wednesday, 24 August 2016 305.4691
Tuesday, 23 August 2016 305.8713
Monday, 22 August 2016 306.5571
Sunday, 21 August 2016 307.9890
Saturday, 20 August 2016 306.9362
Friday, 19 August 2016 306.9362
Thursday, 18 August 2016 302.6415
Wednesday, 17 August 2016 303.2025
Tuesday, 16 August 2016 302.0215
Monday, 15 August 2016 314.9390
Sunday, 14 August 2016 315.3204
Saturday, 13 August 2016 315.3270
Friday, 12 August 2016 315.3270
Thursday, 11 August 2016 316.2303
Wednesday, 10 August 2016 303.2116
Tuesday, 9 August 2016 305.5051
Monday, 8 August 2016 304.6537
Sunday, 7 August 2016 307.1725
Saturday, 6 August 2016 307.1690
Friday, 5 August 2016 307.1690
Thursday, 4 August 2016 307.5519
Wednesday, 3 August 2016 307.0561
Tuesday, 2 August 2016 303.1917
Monday, 1 August 2016 302.3664
Sunday, 31 July 2016 303.0753
Saturday, 30 July 2016 302.0504
Friday, 29 July 2016 302.0504
Thursday, 28 July 2016 302.1347
Wednesday, 27 July 2016 303.2701
Tuesday, 26 July 2016 304.3268
Monday, 25 July 2016 303.0806
Sunday, 24 July 2016 303.8935
Saturday, 23 July 2016 303.8854
Friday, 22 July 2016 303.8854
Thursday, 21 July 2016 302.5659
Wednesday, 20 July 2016 303.8331
Tuesday, 19 July 2016 305.8149
Monday, 18 July 2016 306.2497
Sunday, 17 July 2016 305.9979
Saturday, 16 July 2016 306.5352
Friday, 15 July 2016 306.4569
Thursday, 14 July 2016 306.2174
Wednesday, 13 July 2016 304.9690
Tuesday, 12 July 2016 305.6469
Monday, 11 July 2016 304.8483
Sunday, 10 July 2016 307.3660
Saturday, 9 July 2016 307.5484
Friday, 8 July 2016 307.5310
Thursday, 7 July 2016 306.2560
Wednesday, 6 July 2016 309.8891
Tuesday, 5 July 2016 305.9438
Monday, 4 July 2016 305.5784
Sunday, 3 July 2016 305.6830
Saturday, 2 July 2016 305.6789
Friday, 1 July 2016 305.6789
Thursday, 30 June 2016 307.4752
Wednesday, 29 June 2016 306.7087
Tuesday, 28 June 2016 308.4357
Monday, 27 June 2016 312.8637
Sunday, 26 June 2016 314.1979
Saturday, 25 June 2016 313.2771
Friday, 24 June 2016 313.2771
Thursday, 23 June 2016 308.5536
Wednesday, 22 June 2016 309.3114
Tuesday, 21 June 2016 314.3095
Monday, 20 June 2016 311.7300
Sunday, 19 June 2016 313.3642
Saturday, 18 June 2016 313.5449
Friday, 17 June 2016 313.7004
Thursday, 16 June 2016 314.2497
Wednesday, 15 June 2016 312.4434
Tuesday, 14 June 2016 311.4695
Monday, 13 June 2016 311.7585
Sunday, 12 June 2016 311.3024
Saturday, 11 June 2016 311.3114
Friday, 10 June 2016 311.8431
Thursday, 9 June 2016 309.9741
Wednesday, 8 June 2016 313.0426
Tuesday, 7 June 2016 313.6605
Monday, 6 June 2016 316.5337
Sunday, 5 June 2016 318.3755
Saturday, 4 June 2016 317.7575
Friday, 3 June 2016 320.1719
Thursday, 2 June 2016 319.8835
Wednesday, 1 June 2016 321.0089
Tuesday, 31 May 2016 319.3655
Monday, 30 May 2016 318.6802
Sunday, 29 May 2016 317.1364
Saturday, 28 May 2016 317.1380
Friday, 27 May 2016 317.8464
Thursday, 26 May 2016 318.4327
Wednesday, 25 May 2016 319.4827
Tuesday, 24 May 2016 317.5858
Monday, 23 May 2016 318.0795
Sunday, 22 May 2016 317.5252
Saturday, 21 May 2016 317.7754
Friday, 20 May 2016 317.5677
Thursday, 19 May 2016 312.6184
Wednesday, 18 May 2016 310.7026
Tuesday, 17 May 2016 312.9741
Monday, 16 May 2016 312.1019
Sunday, 15 May 2016 311.7456
Saturday, 14 May 2016 311.8175
Friday, 13 May 2016 311.2693
Thursday, 12 May 2016 311.3285
Wednesday, 11 May 2016 310.3692
Tuesday, 10 May 2016 310.5656
Monday, 9 May 2016 311.6160
Sunday, 8 May 2016 310.9342
Saturday, 7 May 2016 311.3005
Friday, 6 May 2016 313.1181
Thursday, 5 May 2016 313.8177
Wednesday, 4 May 2016 309.6727
Tuesday, 3 May 2016 307.8812
Monday, 2 May 2016 308.5913
Sunday, 1 May 2016 308.6797
Saturday, 30 April 2016 308.6821
Friday, 29 April 2016 311.6601
Thursday, 28 April 2016 309.4620
Wednesday, 27 April 2016 310.5577
Tuesday, 26 April 2016 309.3318
Monday, 25 April 2016 310.5377
Sunday, 24 April 2016 311.3473
Saturday, 23 April 2016 311.7731
Friday, 22 April 2016 309.0326
Thursday, 21 April 2016 311.0690
Wednesday, 20 April 2016 309.8651
Tuesday, 19 April 2016 310.2582
Monday, 18 April 2016 309.5146
Sunday, 17 April 2016 309.5430
Saturday, 16 April 2016 308.8922
Friday, 15 April 2016 308.5770
Thursday, 14 April 2016 309.1684
Wednesday, 13 April 2016 309.0635
Tuesday, 12 April 2016 307.2237
Monday, 11 April 2016 307.9414
Sunday, 10 April 2016 308.0850
Saturday, 9 April 2016 308.0923
Friday, 8 April 2016 309.9170
Thursday, 7 April 2016 310.6522
Wednesday, 6 April 2016 310.8738
Tuesday, 5 April 2016 306.4702
Monday, 4 April 2016 308.1982
Sunday, 3 April 2016 308.2265
Saturday, 2 April 2016 308.1995
Friday, 1 April 2016 309.9919
Thursday, 31 March 2016 311.0766
Wednesday, 30 March 2016 311.0831
Tuesday, 29 March 2016 311.6654
Monday, 28 March 2016 317.4837
Sunday, 27 March 2016 308.9678
Saturday, 26 March 2016 308.9881
Friday, 25 March 2016 308.9565
Thursday, 24 March 2016 316.4800
Wednesday, 23 March 2016 322.7559
Tuesday, 22 March 2016 327.9117
Monday, 21 March 2016 327.8287
Sunday, 20 March 2016 327.8065
Saturday, 19 March 2016 327.4783
Friday, 18 March 2016 333.2716
Thursday, 17 March 2016 332.8617
Wednesday, 16 March 2016 332.9623
Tuesday, 15 March 2016 330.0013
Monday, 14 March 2016 331.9727
Sunday, 13 March 2016 331.1065
Saturday, 12 March 2016 331.9288
Friday, 11 March 2016 330.2059
Thursday, 10 March 2016 332.3892
Wednesday, 9 March 2016 332.7456
Tuesday, 8 March 2016 330.8463
Monday, 7 March 2016 331.6245
Sunday, 6 March 2016 331.5765
Saturday, 5 March 2016 331.5712
Friday, 4 March 2016 334.3733
Thursday, 3 March 2016 335.9530
Wednesday, 2 March 2016 339.3445
Tuesday, 1 March 2016 338.6756
Monday, 29 February 2016 338.9026
Sunday, 28 February 2016 338.7511
Saturday, 27 February 2016 338.9798
Friday, 26 February 2016 338.9169
Thursday, 25 February 2016 339.1191
Wednesday, 24 February 2016 341.0039
Tuesday, 23 February 2016 341.1041
Monday, 22 February 2016 342.1850
Sunday, 21 February 2016 341.9643
Saturday, 20 February 2016 341.9807
Friday, 19 February 2016 340.6139
Thursday, 18 February 2016 341.2564
Wednesday, 17 February 2016 339.0660
Tuesday, 16 February 2016 339.2468
Monday, 15 February 2016 342.1895
Sunday, 14 February 2016 342.0467
Saturday, 13 February 2016 342.0735
Friday, 12 February 2016 340.3195
Thursday, 11 February 2016 341.5461
Wednesday, 10 February 2016 345.1166
Tuesday, 9 February 2016 347.1786
Monday, 8 February 2016 346.1944
Sunday, 7 February 2016 346.1869
Saturday, 6 February 2016 346.1943
Friday, 5 February 2016 344.3575
Thursday, 4 February 2016 349.9487
Wednesday, 3 February 2016 347.4149
Tuesday, 2 February 2016 345.9413
Monday, 1 February 2016 347.1794
Sunday, 31 January 2016 347.1757
Saturday, 30 January 2016 347.6223
Friday, 29 January 2016 350.9482
Thursday, 28 January 2016 352.0643
Wednesday, 27 January 2016 352.0180
Tuesday, 26 January 2016 350.2109
Monday, 25 January 2016 351.3672