Gambian dalasi to Indonesian rupiah Converter

GMD
Rp

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Indonesian rupiah was the Wednesday, 16 December 2015. At that time the currency had reached its highest value.

100 Gambian dalasi = 29969.24 Indonesian rupiah

The worst day to change Gambian dalasi in Indonesian rupiah was the Tuesday, 27 September 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 29969.24 Indonesian rupiah

Graphic Gambian dalasi / Indonesian rupiah

Gambian dalasi to Indonesian rupiah conversion table

1 gambian dalasi = 320.62 Rp
2 gambian dalasi = 641.24 Rp
3 gambian dalasi = 961.86 Rp
4 gambian dalasi = 1 282.48 Rp
5 gambian dalasi = 1 603.11 Rp
6 gambian dalasi = 1 923.73 Rp
7 gambian dalasi = 2 244.35 Rp
8 gambian dalasi = 2 564.97 Rp
9 gambian dalasi = 2 885.59 Rp
10 gambian dalasi = 3 206.21 Rp
15 gambian dalasi = 4 809.32 Rp
20 gambian dalasi = 6 412.42 Rp
25 gambian dalasi = 8 015.53 Rp
30 gambian dalasi = 9 618.63 Rp
40 gambian dalasi = 12 824.84 Rp
50 gambian dalasi = 16 031.05 Rp
60 gambian dalasi = 19 237.26 Rp
70 gambian dalasi = 22 443.47 Rp
80 gambian dalasi = 25 649.68 Rp
90 gambian dalasi = 28 855.89 Rp
100 gambian dalasi = 32 062.10 Rp

currency of The Gambia

currency of Indonesia

Converter Gambian dalasi / Indonesian rupiah

2016-12-10 ► 1 GMD = 320.6210 IDR ► Converter Gambian dalasi Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Indonesian rupiah parity obtained here was updated on the 2016-12-10

1 GMD = 320.6210 IDR

You can change the currencies in the form.

Historical Gambian dalasi / Indonesian rupiah

History of daily rates GMD /IDR since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 24 April 2001

  • 1 Gambian dalasi = 787.70400375719 Indonesian rupiah

the minimum on Monday, 12 January 2004

  • 1 Gambian dalasi = 260.6441821331 Indonesian rupiah
date  
2016-12-10 320.6210
2016-12-09 320.6210
2016-12-08 327.1507
2016-12-07 328.7116
2016-12-06 322.9204
2016-12-05 328.3501
2016-12-04 324.1804
2016-12-03 326.6499
2016-12-02 326.6499
2016-12-01 312.2660
2016-11-30 325.4827
2016-11-29 324.5618
2016-11-28 312.1708
2016-11-27 321.3188
2016-11-26 314.1100
2016-11-25 322.4039
2016-11-24 322.2672
2016-11-23 320.9496
2016-11-22 316.4778
2016-11-21 314.1721
2016-11-20 314.2227
2016-11-19 314.2240
2016-11-18 314.2240
2016-11-17 308.3455
2016-11-16 319.9150
2016-11-15 308.4630
2016-11-14 313.0634
2016-11-13 309.9690
2016-11-12 310.9959
2016-11-11 310.9959
2016-11-10 314.4015
2016-11-09 303.5775
2016-11-08 304.7291
2016-11-07 306.5450
2016-11-06 303.0696
2016-11-05 303.0707
2016-11-04 303.0707
2016-11-03 301.8538
2016-11-02 301.0896
2016-11-01 300.8853
2016-10-31 301.3099
2016-10-30 305.4924
2016-10-29 305.4576
2016-10-28 305.4576
2016-10-27 301.5735
2016-10-26 301.6748
2016-10-25 299.8559
2016-10-24 303.5917
2016-10-23 301.9068
2016-10-22 300.8636
2016-10-21 300.8636
2016-10-20 300.3383
2016-10-19 300.6236
2016-10-18 300.5129
2016-10-17 301.3569
2016-10-16 301.1434
2016-10-15 302.1292
2016-10-14 302.1292
2016-10-13 305.0797
2016-10-12 303.7218
2016-10-11 300.7428
2016-10-10 299.7966
2016-10-09 301.5069
2016-10-08 302.5344
2016-10-07 302.5344
2016-10-06 300.8829
2016-10-05 300.8713
2016-10-04 301.0444
2016-10-03 301.0540
2016-10-02 304.5731
2016-10-01 304.5720
2016-09-30 304.5720
2016-09-29 300.3292
2016-09-28 300.2638
2016-09-27 299.6924
2016-09-26 300.5436
2016-09-25 302.0304
2016-09-24 303.0234
2016-09-23 303.0234
2016-09-22 303.0322
2016-09-21 301.9281
2016-09-20 307.6827
2016-09-19 306.6686
2016-09-18 306.9375
2016-09-17 306.9456
2016-09-16 306.9456
2016-09-15 305.9783
2016-09-14 304.5575
2016-09-13 304.0442
2016-09-12 305.5844
2016-09-11 302.2663
2016-09-10 302.4040
2016-09-09 302.4040
2016-09-08 302.2380
2016-09-07 303.4307
2016-09-06 303.6850
2016-09-05 303.1847
2016-09-04 303.1908
2016-09-03 305.6861
2016-09-02 305.6861
2016-09-01 307.0597
2016-08-31 307.1090
2016-08-30 307.0855
2016-08-29 307.5902
2016-08-28 308.1045
2016-08-27 309.0409
2016-08-26 309.0409
2016-08-25 306.3524
2016-08-24 305.4691
2016-08-23 305.8713
2016-08-22 306.5571
2016-08-21 307.9890
2016-08-20 306.9362
2016-08-19 306.9362
2016-08-18 302.6415
2016-08-17 303.2025
2016-08-16 302.0215
2016-08-15 314.9390
2016-08-14 315.3204
2016-08-13 315.3270
2016-08-12 315.3270
2016-08-11 316.2303
2016-08-10 303.2116
2016-08-09 305.5051
2016-08-08 304.6537
2016-08-07 307.1725
2016-08-06 307.1690
2016-08-05 307.1690
2016-08-04 307.5519
2016-08-03 307.0561
2016-08-02 303.1917
2016-08-01 302.3664
2016-07-31 303.0753
2016-07-30 302.0504
2016-07-29 302.0504
2016-07-28 302.1347
2016-07-27 303.2701
2016-07-26 304.3268
2016-07-25 303.0806
2016-07-24 303.8935
2016-07-23 303.8854
2016-07-22 303.8854
2016-07-21 302.5659
2016-07-20 303.8331
2016-07-19 305.8149
2016-07-18 306.2497
2016-07-17 305.9979
2016-07-16 306.5352
2016-07-15 306.4569
2016-07-14 306.2174
2016-07-13 304.9690
2016-07-12 305.6469
2016-07-11 304.8483
2016-07-10 307.3660
2016-07-09 307.5484
2016-07-08 307.5310
2016-07-07 306.2560
2016-07-06 309.8891
2016-07-05 305.9438
2016-07-04 305.5784
2016-07-03 305.6830
2016-07-02 305.6789
2016-07-01 305.6789
2016-06-30 307.4752
2016-06-29 306.7087
2016-06-28 308.4357
2016-06-27 312.8637
2016-06-26 314.1979
2016-06-25 313.2771
2016-06-24 313.2771
2016-06-23 308.5536
2016-06-22 309.3114
2016-06-21 314.3095
2016-06-20 311.7300
2016-06-19 313.3642
2016-06-18 313.5449
2016-06-17 313.7004
2016-06-16 314.2497
2016-06-15 312.4434
2016-06-14 311.4695
2016-06-13 311.7585
2016-06-12 311.3024
2016-06-11 311.3114
2016-06-10 311.8431
2016-06-09 309.9741
2016-06-08 313.0426
2016-06-07 313.6605
2016-06-06 316.5337
2016-06-05 318.3755
2016-06-04 317.7575
2016-06-03 320.1719
2016-06-02 319.8835
2016-06-01 321.0089
2016-05-31 319.3655
2016-05-30 318.6802
2016-05-29 317.1364
2016-05-28 317.1380
2016-05-27 317.8464
2016-05-26 318.4327
2016-05-25 319.4827
2016-05-24 317.5858
2016-05-23 318.0795
2016-05-22 317.5252
2016-05-21 317.7754
2016-05-20 317.5677
2016-05-19 312.6184
2016-05-18 310.7026
2016-05-17 312.9741
2016-05-16 312.1019
2016-05-15 311.7456
2016-05-14 311.8175
2016-05-13 311.2693
2016-05-12 311.3285
2016-05-11 310.3692
2016-05-10 310.5656
2016-05-09 311.6160
2016-05-08 310.9342
2016-05-07 311.3005
2016-05-06 313.1181
2016-05-05 313.8177
2016-05-04 309.6727
2016-05-03 307.8812
2016-05-02 308.5913
2016-05-01 308.6797
2016-04-30 308.6821
2016-04-29 311.6601
2016-04-28 309.4620
2016-04-27 310.5577
2016-04-26 309.3318
2016-04-25 310.5377
2016-04-24 311.3473
2016-04-23 311.7731
2016-04-22 309.0326
2016-04-21 311.0690
2016-04-20 309.8651
2016-04-19 310.2582
2016-04-18 309.5146
2016-04-17 309.5430
2016-04-16 308.8922
2016-04-15 308.5770
2016-04-14 309.1684
2016-04-13 309.0635
2016-04-12 307.2237
2016-04-11 307.9414
2016-04-10 308.0850
2016-04-09 308.0923
2016-04-08 309.9170
2016-04-07 310.6522
2016-04-06 310.8738
2016-04-05 306.4702
2016-04-04 308.1982
2016-04-03 308.2265
2016-04-02 308.1995
2016-04-01 309.9919
2016-03-31 311.0766
2016-03-30 311.0831
2016-03-29 311.6654
2016-03-28 317.4837
2016-03-27 308.9678
2016-03-26 308.9881
2016-03-25 308.9565
2016-03-24 316.4800
2016-03-23 322.7559
2016-03-22 327.9117
2016-03-21 327.8287
2016-03-20 327.8065
2016-03-19 327.4783
2016-03-18 333.2716
2016-03-17 332.8617
2016-03-16 332.9623
2016-03-15 330.0013
2016-03-14 331.9727
2016-03-13 331.1065
2016-03-12 331.9288
2016-03-11 330.2059
2016-03-10 332.3892
2016-03-09 332.7456
2016-03-08 330.8463
2016-03-07 331.6245
2016-03-06 331.5765
2016-03-05 331.5712
2016-03-04 334.3733
2016-03-03 335.9530
2016-03-02 339.3445
2016-03-01 338.6756
2016-02-29 338.9026
2016-02-28 338.7511
2016-02-27 338.9798
2016-02-26 338.9169
2016-02-25 339.1191
2016-02-24 341.0039
2016-02-23 341.1041
2016-02-22 342.1850
2016-02-21 341.9643
2016-02-20 341.9807
2016-02-19 340.6139
2016-02-18 341.2564
2016-02-17 339.0660
2016-02-16 339.2468
2016-02-15 342.1895
2016-02-14 342.0467
2016-02-13 342.0735
2016-02-12 340.3195
2016-02-11 341.5461
2016-02-10 345.1166
2016-02-09 347.1786
2016-02-08 346.1944
2016-02-07 346.1869
2016-02-06 346.1943
2016-02-05 344.3575
2016-02-04 349.9487
2016-02-03 347.4149
2016-02-02 345.9413
2016-02-01 347.1794
2016-01-31 347.1757
2016-01-30 347.6223
2016-01-29 350.9482
2016-01-28 352.0643
2016-01-27 352.0180
2016-01-26 350.2109
2016-01-25 351.3672
2016-01-24 351.7497
2016-01-23 351.7484
2016-01-22 351.4480
2016-01-21 352.2739
2016-01-20 349.8619
2016-01-19 351.3635
2016-01-18 352.4146
2016-01-17 352.4647
2016-01-16 352.4486
2016-01-15 351.7932
2016-01-14 352.0561
2016-01-13 349.5860
2016-01-12 352.0877
2016-01-11 352.2033
2016-01-10 352.3896
2016-01-09 352.2540
2016-01-08 351.6885
2016-01-07 351.5800
2016-01-06 351.4215
2016-01-05 351.8860
2016-01-04 349.9393
2016-01-03 349.8537
2016-01-02 349.8556
2016-01-01 349.8776
2015-12-31 349.4765
2015-12-30 348.6223
2015-12-29 344.4531
2015-12-28 345.0102
2015-12-27 344.8933
2015-12-26 345.5182
2015-12-25 346.0086
2015-12-24 346.3495
2015-12-23 346.9872
2015-12-22 350.2172
2015-12-21 355.6453
2015-12-20 355.6466
2015-12-19 354.7695
2015-12-18 352.8046
2015-12-17 356.0436
2015-12-16 356.6651
2015-12-15 355.2896
2015-12-14 351.5825
2015-12-13 352.2461
2015-12-12 352.1312