Dalasi to Iceland Krona Converter (exchange rate 1 GMD = 3.1475 ISK)

Use of the converter

The Dalasi and Iceland Krona parity obtained here was updated on the .
1 GMD = 3.1475 ISK

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Iceland Krona prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
3 147.49 Iceland Krona

Graphic Dalasi / Iceland Krona

The graph represents the evolution of conversions during the last months.

Historical (GMD/ISK)

History of daily rates GMD/ISK since 24 Jan 2005.

The maximum was reached on 18 Jun 2009
  • 1000 Dalasi = 10.7143 Iceland Krona
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Iceland Krona
date
2015-04-253.1475
2015-04-243.137
2015-04-233.1541
2015-04-223.1828
2015-04-213.1828
2015-04-203.1555
2015-04-193.1757
2015-04-183.1757
2015-04-173.1471
2015-04-163.1789
2015-04-153.1866
2015-04-143.2181
2015-04-133.2157
2015-04-123.2192
2015-04-113.2192
2015-04-103.2167
2015-04-093.1854
2015-04-083.1522
2015-04-073.1269
2015-04-063.1223
2015-04-053.1538
2015-04-043.1538
2015-04-033.1539
2015-04-023.1553
2015-04-013.1789
2015-03-313.2119
2015-03-303.1818
2015-03-293.1622
2015-03-283.1622
2015-03-273.1972
2015-03-263.1393
2015-03-253.156
2015-03-243.1603
2015-03-233.2124
2015-03-223.2043
2015-03-213.2043
2015-03-203.2263
2015-03-193.2145
2015-03-183.2203
2015-03-173.2315
2015-03-163.2594
2015-03-153.27
2015-03-143.27
2015-03-133.2337
2015-03-123.2471
2015-03-113.2355
2015-03-103.2071
2015-03-093.1824
2015-03-083.1886
2015-03-073.1886
2015-03-063.158
2015-03-053.1442
2015-03-043.1153
2015-03-033.1067
2015-03-023.1085
2015-03-013.0944
2015-02-283.0944
2015-02-273.101
2015-02-263.0731
2015-02-253.0643
2015-02-243.0805
2015-02-233.0749
2015-02-223.07
2015-02-213.07
2015-02-203.0713
2015-02-193.0605
2015-02-183.0676
2015-02-173.0662
2015-02-163.0584
2015-02-153.0641
2015-02-143.0641
2015-02-133.057
2015-02-123.0497
2015-02-113.0851
2015-02-103.0816
2015-02-093.0835
2015-02-083.0835
2015-02-073.0835
2015-02-063.0589
2015-02-053.024
2015-02-043.0043
2015-02-033.0856
2015-02-023.1062
2015-02-013.1108
2015-01-313.1108
2015-01-303.106
2015-01-293.1068
2015-01-283.0966
2015-01-273.1215
2015-01-263.1734
2015-01-253.1817
2015-01-243.1817
2015-01-233.1558
2015-01-223.0735
2015-01-213.0673
2015-01-203.0624
2015-01-193.0686
2015-01-183.0661
2015-01-173.0661
2015-01-163.0479
2015-01-153.0292
2015-01-143.022
2015-01-133.0222
2015-01-122.9888
2015-01-112.9912
2015-01-102.9912
2015-01-092.9996
2015-01-083.032
2015-01-073.0246
2015-01-063.0147
2015-01-053.0033
2015-01-043.0032
2015-01-033.0032
2015-01-022.9898
2015-01-012.952
2014-12-312.9378
2014-12-302.9465
2014-12-292.9411
2014-12-282.95
2014-12-272.95
2014-12-262.9447
2014-12-252.9454
2014-12-242.944
2014-12-232.9397
2014-12-222.9326
2014-12-212.9425
2014-12-202.9425
2014-12-192.9271
2014-12-182.9262
2014-12-172.8802
2014-12-162.8684
2014-12-152.8659
2014-12-142.8678
2014-12-132.8678
2014-12-122.8712
2014-12-112.857
2014-12-102.8763
2014-12-092.8846
2014-12-082.9022
2014-12-072.8978
2014-12-062.8978
2014-12-052.8782
2014-12-042.888
2014-12-032.8687
2014-12-022.865
2014-12-012.8666
2014-11-302.8697
2014-11-292.8697
2014-11-282.8664
2014-11-272.8578

Dalasi

Iceland Krona

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Iceland Krona :
  • You want to have a GMD / ISK converter on your website or your blog: add now
  • You just need a Dalasi / Iceland Krona pocket guide for your business or sightseeing trip.
GMD/ISK
2015-04-26
GMD ISK GMD ISK GMD ISK
1 3.15 15 47.21 45 141.64
2 6.29 20 62.95 50 157.37
3 9.44 25 78.69 100 314.75
4 12.59 30 94.42 200 629.5
5 15.74 35 110.16 500 1573.75
10 31.47 40 125.9 1000 3147.49
ISK/GMD
2015-04-26
ISK GMD ISK GMD ISK GMD
1 0.32 15 4.77 45 14.3
2 0.64 20 6.35 50 15.89
3 0.95 25 7.94 100 31.77
4 1.27 30 9.53 200 63.54
5 1.59 35 11.12 500 158.86
10 3.18 40 12.71 1000 317.71

Converter

26 Apr 2015 ► 1 GMD = 3.1475 ISK ► Converter Dalasi Iceland Krona. Free online currency conversion based on exchange rates. Currency converter

GMD = ISK

GMD = ISK