Gambian dalasi to Icelandic króna Converter

GMD
kr

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Icelandic króna was the Monday, 21 December 2015. At that time the currency had reached its highest value.

100 Gambian dalasi = 254.39 Icelandic króna

The worst day to change Gambian dalasi in Icelandic króna was the Wednesday, 9 November 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 254.39 Icelandic króna

Graphic Gambian dalasi / Icelandic króna

Gambian dalasi to Icelandic króna conversion table

1 gambian dalasi = 2.71 kr
2 gambian dalasi = 5.42 kr
3 gambian dalasi = 8.13 kr
4 gambian dalasi = 10.84 kr
5 gambian dalasi = 13.55 kr
6 gambian dalasi = 16.26 kr
7 gambian dalasi = 18.97 kr
8 gambian dalasi = 21.68 kr
9 gambian dalasi = 24.39 kr
10 gambian dalasi = 27.10 kr
15 gambian dalasi = 40.65 kr
20 gambian dalasi = 54.20 kr
25 gambian dalasi = 67.75 kr
30 gambian dalasi = 81.30 kr
40 gambian dalasi = 108.40 kr
50 gambian dalasi = 135.51 kr
60 gambian dalasi = 162.61 kr
70 gambian dalasi = 189.71 kr
80 gambian dalasi = 216.81 kr
90 gambian dalasi = 243.91 kr
100 gambian dalasi = 271.01 kr

currency of The Gambia

currency of Iceland

Converter Gambian dalasi / Icelandic króna

2016-12-08 ► 1 GMD = 2.7101 ISK ► Converter Gambian dalasi Icelandic króna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Icelandic króna parity obtained here was updated on the 2016-12-08

1 GMD = 2.7101 ISK

You can change the currencies in the form.

Historical Gambian dalasi / Icelandic króna

History of daily rates GMD /ISK since Wednesday, 31 May 2000.

The maximum was reached on Monday, 27 October 2008

  • 1 Gambian dalasi = 9.5703538520323 Icelandic króna

the minimum on Thursday, 17 March 2005

  • 1 Gambian dalasi = 2.026547411459 Icelandic króna
date  
2016-12-08 2.7101
2016-12-07 2.7155
2016-12-06 2.6616
2016-12-05 2.6837
2016-12-04 2.6902
2016-12-03 2.6902
2016-12-02 2.6902
2016-12-01 2.5838
2016-11-30 2.6907
2016-11-29 2.6915
2016-11-28 2.5947
2016-11-27 2.6867
2016-11-26 2.6290
2016-11-25 2.6885
2016-11-24 2.6941
2016-11-23 2.6849
2016-11-22 2.6542
2016-11-21 2.6425
2016-11-20 2.6512
2016-11-19 2.6510
2016-11-18 2.6510
2016-11-17 2.6005
2016-11-16 2.7027
2016-11-15 2.5962
2016-11-14 2.6433
2016-11-13 2.6258
2016-11-12 2.6216
2016-11-11 2.6216
2016-11-10 2.6162
2016-11-09 2.5439
2016-11-08 2.5999
2016-11-07 2.6034
2016-11-06 2.5819
2016-11-05 2.5670
2016-11-04 2.5670
2016-11-03 2.5664
2016-11-02 2.5613
2016-11-01 2.5872
2016-10-31 2.5959
2016-10-30 2.6406
2016-10-29 2.6392
2016-10-28 2.6392
2016-10-27 2.6310
2016-10-26 2.6454
2016-10-25 2.6417
2016-10-24 2.6778
2016-10-23 2.6431
2016-10-22 2.6440
2016-10-21 2.6440
2016-10-20 2.6363
2016-10-19 2.6307
2016-10-18 2.6352
2016-10-17 2.6353
2016-10-16 2.6418
2016-10-15 2.6421
2016-10-14 2.6421
2016-10-13 2.6716
2016-10-12 2.6814
2016-10-11 2.6523
2016-10-10 2.6395
2016-10-09 2.6441
2016-10-08 2.6420
2016-10-07 2.6420
2016-10-06 2.6365
2016-10-05 2.6283
2016-10-04 2.6288
2016-10-03 2.6362
2016-10-02 2.6455
2016-10-01 2.6437
2016-09-30 2.6437
2016-09-29 2.6391
2016-09-28 2.6386
2016-09-27 2.6436
2016-09-26 2.6333
2016-09-25 2.6431
2016-09-24 2.6444
2016-09-23 2.6444
2016-09-22 2.6412
2016-09-21 2.6455
2016-09-20 2.6924
2016-09-19 2.6728
2016-09-18 2.6920
2016-09-17 2.6919
2016-09-16 2.6919
2016-09-15 2.6519
2016-09-14 2.6435
2016-09-13 2.6532
2016-09-12 2.6761
2016-09-11 2.6523
2016-09-10 2.6546
2016-09-09 2.6546
2016-09-08 2.6419
2016-09-07 2.6538
2016-09-06 2.6540
2016-09-05 2.6739
2016-09-04 2.6804
2016-09-03 2.6812
2016-09-02 2.6812
2016-09-01 2.6686
2016-08-31 2.6886
2016-08-30 2.7037
2016-08-29 2.7135
2016-08-28 2.7409
2016-08-27 2.7403
2016-08-26 2.7403
2016-08-25 2.6907
2016-08-24 2.6945
2016-08-23 2.6958
2016-08-22 2.6997
2016-08-21 2.7229
2016-08-20 2.7202
2016-08-19 2.7202
2016-08-18 2.6919
2016-08-17 2.7138
2016-08-16 2.7056
2016-08-15 2.8387
2016-08-14 2.8452
2016-08-13 2.8464
2016-08-12 2.8464
2016-08-11 2.8589
2016-08-10 2.7383
2016-08-09 2.7626
2016-08-08 2.7796
2016-08-07 2.8078
2016-08-06 2.8089
2016-08-05 2.8089
2016-08-04 2.8008
2016-08-03 2.7761
2016-08-02 2.7270
2016-08-01 2.7404
2016-07-31 2.7367
2016-07-30 2.7379
2016-07-29 2.7379
2016-07-28 2.7653
2016-07-27 2.7833
2016-07-26 2.8126
2016-07-25 2.8130
2016-07-24 2.8324
2016-07-23 2.8311
2016-07-22 2.8311
2016-07-21 2.8259
2016-07-20 2.8276
2016-07-19 2.8518
2016-07-18 2.8476
2016-07-17 2.8418
2016-07-16 2.8477
2016-07-15 2.8530
2016-07-14 2.8525
2016-07-13 2.8493
2016-07-12 2.8496
2016-07-11 2.8569
2016-07-10 2.8675
2016-07-09 2.8702
2016-07-08 2.8700
2016-07-07 2.8551
2016-07-06 2.8882
2016-07-05 2.8577
2016-07-04 2.8528
2016-07-03 2.8465
2016-07-02 2.8455
2016-07-01 2.8455
2016-06-30 2.8522
2016-06-29 2.8783
2016-06-28 2.9170
2016-06-27 2.9239
2016-06-26 2.9223
2016-06-25 2.8983
2016-06-24 2.8983
2016-06-23 2.8337
2016-06-22 2.8496
2016-06-21 2.9007
2016-06-20 2.8910
2016-06-19 2.8970
2016-06-18 2.8963
2016-06-17 2.8979
2016-06-16 2.9013
2016-06-15 2.8941
2016-06-14 2.8788
2016-06-13 2.8835
2016-06-12 2.8786
2016-06-11 2.8785
2016-06-10 2.8821
2016-06-09 2.8691
2016-06-08 2.8884
2016-06-07 2.8779
2016-06-06 2.9036
2016-06-05 2.9187
2016-06-04 2.9163
2016-06-03 2.9154
2016-06-02 2.9131
2016-06-01 2.9411
2016-05-31 2.9304
2016-05-30 2.9324
2016-05-29 2.9179
2016-05-28 2.9179
2016-05-27 2.9171
2016-05-26 2.9230
2016-05-25 2.9244
2016-05-24 2.9086
2016-05-23 2.9115
2016-05-22 2.9069
2016-05-21 2.9083
2016-05-20 2.9189
2016-05-19 2.8964
2016-05-18 2.8848
2016-05-17 2.9002
2016-05-16 2.8862
2016-05-15 2.8840
2016-05-14 2.8833
2016-05-13 2.8777
2016-05-12 2.8766
2016-05-11 2.8603
2016-05-10 2.8617
2016-05-09 2.8611
2016-05-08 2.8540
2016-05-07 2.8570
2016-05-06 2.8779
2016-05-05 2.8756
2016-05-04 2.8462
2016-05-03 2.8533
2016-05-02 2.8726
2016-05-01 2.8721
2016-04-30 2.8720
2016-04-29 2.9181
2016-04-28 2.9081
2016-04-27 2.9246
2016-04-26 2.9210
2016-04-25 2.9383
2016-04-24 2.9458
2016-04-23 2.9498
2016-04-22 2.9149
2016-04-21 2.9255
2016-04-20 2.9219
2016-04-19 2.9192
2016-04-18 2.9180
2016-04-17 2.9193
2016-04-16 2.9124
2016-04-15 2.9087
2016-04-14 2.9150
2016-04-13 2.9162
2016-04-12 2.8891
2016-04-11 2.8991
2016-04-10 2.9001
2016-04-09 2.9001
2016-04-08 2.9107
2016-04-07 2.9043
2016-04-06 2.8959
2016-04-05 2.8710
2016-04-04 2.8788
2016-04-03 2.8809
2016-04-02 2.8792
2016-04-01 2.8991
2016-03-31 2.9062
2016-03-30 2.9152
2016-03-29 2.9493
2016-03-28 3.0140
2016-03-27 2.9331
2016-03-26 2.9332
2016-03-25 2.9326
2016-03-24 3.0149
2016-03-23 3.0728
2016-03-22 3.1085
2016-03-21 3.1266
2016-03-20 3.1267
2016-03-19 3.1241
2016-03-18 3.1757
2016-03-17 3.1924
2016-03-16 3.2064
2016-03-15 3.1987
2016-03-14 3.2134
2016-03-13 3.2075
2016-03-12 3.2154
2016-03-11 3.2265
2016-03-10 3.2534
2016-03-09 3.2514
2016-03-08 3.2645
2016-03-07 3.2613
2016-03-06 3.2594
2016-03-05 3.2594
2016-03-04 3.2779
2016-03-03 3.2832
2016-03-02 3.3052
2016-03-01 3.2863
2016-02-29 3.2644
2016-02-28 3.2626
2016-02-27 3.2640
2016-02-26 3.2581
2016-02-25 3.2678
2016-02-24 3.2820
2016-02-23 3.2680
2016-02-22 3.2522
2016-02-21 3.2499
2016-02-20 3.2500
2016-02-19 3.2377
2016-02-18 3.2399
2016-02-17 3.2202
2016-02-16 3.2131
2016-02-15 3.2105
2016-02-14 3.2081
2016-02-13 3.2084
2016-02-12 3.1888
2016-02-11 3.2046
2016-02-10 3.2099
2016-02-09 3.2355
2016-02-08 3.2371
2016-02-07 3.2363
2016-02-06 3.2364
2016-02-05 3.2162
2016-02-04 3.2957
2016-02-03 3.2962
2016-02-02 3.2929
2016-02-01 3.2802
2016-01-31 3.2795
2016-01-30 3.2840
2016-01-29 3.2909
2016-01-28 3.3043
2016-01-27 3.3179
2016-01-26 3.3035
2016-01-25 3.3143
2016-01-24 3.3138
2016-01-23 3.3140
2016-01-22 3.2891
2016-01-21 3.2822
2016-01-20 3.2793
2016-01-19 3.2788
2016-01-18 3.2779
2016-01-17 3.2782
2016-01-16 3.2782
2016-01-15 3.2861
2016-01-14 3.3139
2016-01-13 3.2903
2016-01-12 3.2898
2016-01-11 3.2888
2016-01-10 3.2922
2016-01-09 3.2887
2016-01-08 3.2955
2016-01-07 3.3193
2016-01-06 3.3181
2016-01-05 3.2767
2016-01-04 3.2836
2016-01-03 3.2815
2016-01-02 3.2815
2016-01-01 3.2817
2015-12-31 3.2740
2015-12-30 3.2880
2015-12-29 3.2592
2015-12-28 3.2769
2015-12-27 3.2772
2015-12-26 3.2829
2015-12-25 3.2876
2015-12-24 3.2864
2015-12-23 3.2932
2015-12-22 3.3006
2015-12-21 3.3256
2015-12-20 3.3253
2015-12-19 3.3170
2015-12-18 3.2833
2015-12-17 3.2910
2015-12-16 3.2669
2015-12-15 3.2593
2015-12-14 3.2494
2015-12-13 3.2522
2015-12-12 3.2521
2015-12-11 3.2820
2015-12-10 3.2657