Gambian dalasi to Icelandic króna Converter

GMD
kr

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Icelandic króna was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 243.92 Icelandic króna

The worst day to change Gambian dalasi in Icelandic króna was the Friday, 10 February 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 243.92 Icelandic króna

Gambian dalasi to Icelandic króna conversion table

Gambian dalasi (GMD) Icelandic króna (ISK)
GMD 1.00 kr 2.49
GMD 2.00 kr 4.98
GMD 3.00 kr 7.46
GMD 4.00 kr 9.95
GMD 5.00 kr 12.44
GMD 6.00 kr 14.93
GMD 7.00 kr 17.42
GMD 8.00 kr 19.91
GMD 9.00 kr 22.39
GMD 10.00 kr 24.88
GMD 15.00 kr 37.32
GMD 20.00 kr 49.76
GMD 25.00 kr 62.21
GMD 30.00 kr 74.65
GMD 40.00 kr 99.53
GMD 50.00 kr 124.41
GMD 60.00 kr 149.29
GMD 70.00 kr 174.17
GMD 80.00 kr 199.06
GMD 90.00 kr 223.94
GMD 100.00 kr 248.82
GMD 150.00 kr 373.23
GMD 200.00 kr 497.64
GMD 500.00 kr 1 244.10
GMD 1 000.00 kr 2 488.20

convert Icelandic króna to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Icelandic króna

History of daily rates GMD /ISK since Wednesday, 31 May 2000.

The maximum was reached on Monday, 27 October 2008

  • 1 Gambian dalasi = 9.5703538520323 Icelandic króna

the minimum on Thursday, 17 March 2005

  • 1 Gambian dalasi = 2.026547411459 Icelandic króna
Date GMD/ISK
Wednesday, 22 February 2017 2.4882
Tuesday, 21 February 2017 2.4882
Monday, 20 February 2017 2.4759
Sunday, 19 February 2017 2.4819
Saturday, 18 February 2017 2.4819
Friday, 17 February 2017 2.4819
Thursday, 16 February 2017 2.4760
Wednesday, 15 February 2017 2.5055
Tuesday, 14 February 2017 2.5252
Monday, 13 February 2017 2.5751
Sunday, 12 February 2017 2.4414
Saturday, 11 February 2017 2.4392
Friday, 10 February 2017 2.4392
Thursday, 9 February 2017 2.5189
Wednesday, 8 February 2017 2.4844
Tuesday, 7 February 2017 2.5280
Monday, 6 February 2017 2.4791
Sunday, 5 February 2017 2.5354
Saturday, 4 February 2017 2.5356
Friday, 3 February 2017 2.5356
Thursday, 2 February 2017 2.5007
Wednesday, 1 February 2017 2.5394
Tuesday, 31 January 2017 2.4995
Monday, 30 January 2017 2.5355
Sunday, 29 January 2017 2.5722
Saturday, 28 January 2017 2.5756
Friday, 27 January 2017 2.5756
Thursday, 26 January 2017 2.5327
Wednesday, 25 January 2017 2.6426
Tuesday, 24 January 2017 2.5124
Monday, 23 January 2017 2.5005
Sunday, 22 January 2017 2.4976
Saturday, 21 January 2017 2.4990
Friday, 20 January 2017 2.4990
Thursday, 19 January 2017 2.4987
Wednesday, 18 January 2017 2.5120
Tuesday, 17 January 2017 2.5180
Monday, 16 January 2017 2.5741
Sunday, 15 January 2017 2.5352
Saturday, 14 January 2017 2.5806
Friday, 13 January 2017 2.5806
Thursday, 12 January 2017 2.5755
Wednesday, 11 January 2017 2.6712
Tuesday, 10 January 2017 2.5469
Monday, 9 January 2017 2.5103
Sunday, 8 January 2017 2.5809
Saturday, 7 January 2017 2.5812
Friday, 6 January 2017 2.5812
Thursday, 5 January 2017 2.5418
Wednesday, 4 January 2017 2.5602
Tuesday, 3 January 2017 2.6978
Monday, 2 January 2017 2.6040
Sunday, 1 January 2016 2.5917
Saturday, 31 December 2016 2.5941
Friday, 30 December 2016 2.5941
Thursday, 29 December 2016 2.6221
Wednesday, 28 December 2016 2.6003
Tuesday, 27 December 2016 2.5374
Monday, 26 December 2016 2.5360
Sunday, 25 December 2016 2.5358
Saturday, 24 December 2016 2.5380
Friday, 23 December 2016 2.5380
Thursday, 22 December 2016 2.6015
Wednesday, 21 December 2016 2.6013
Tuesday, 20 December 2016 2.6717
Monday, 19 December 2016 2.6714
Sunday, 18 December 2016 2.7195
Saturday, 17 December 2016 2.7189
Friday, 16 December 2016 2.7189
Thursday, 15 December 2016 2.7385
Wednesday, 14 December 2016 2.7417
Tuesday, 13 December 2016 2.7111
Monday, 12 December 2016 2.6908
Sunday, 11 December 2016 2.6761
Saturday, 10 December 2016 2.6722
Friday, 9 December 2016 2.6722
Thursday, 8 December 2016 2.7463
Wednesday, 7 December 2016 2.7155
Tuesday, 6 December 2016 2.6616
Monday, 5 December 2016 2.6837
Sunday, 4 December 2016 2.6902
Saturday, 3 December 2016 2.6902
Friday, 2 December 2016 2.6902
Thursday, 1 December 2016 2.5838
Wednesday, 30 November 2016 2.6907
Tuesday, 29 November 2016 2.6915
Monday, 28 November 2016 2.5947
Sunday, 27 November 2016 2.6867
Saturday, 26 November 2016 2.6290
Friday, 25 November 2016 2.6885
Thursday, 24 November 2016 2.6941
Wednesday, 23 November 2016 2.6849
Tuesday, 22 November 2016 2.6542
Monday, 21 November 2016 2.6425
Sunday, 20 November 2016 2.6512
Saturday, 19 November 2016 2.6510
Friday, 18 November 2016 2.6510
Thursday, 17 November 2016 2.6005
Wednesday, 16 November 2016 2.7027
Tuesday, 15 November 2016 2.5962
Monday, 14 November 2016 2.6433
Sunday, 13 November 2016 2.6258
Saturday, 12 November 2016 2.6216
Friday, 11 November 2016 2.6216
Thursday, 10 November 2016 2.6162
Wednesday, 9 November 2016 2.5439
Tuesday, 8 November 2016 2.5999
Monday, 7 November 2016 2.6034
Sunday, 6 November 2016 2.5819
Saturday, 5 November 2016 2.5670
Friday, 4 November 2016 2.5670
Thursday, 3 November 2016 2.5664
Wednesday, 2 November 2016 2.5613
Tuesday, 1 November 2016 2.5872
Monday, 31 October 2016 2.5959
Sunday, 30 October 2016 2.6406
Saturday, 29 October 2016 2.6392
Friday, 28 October 2016 2.6392
Thursday, 27 October 2016 2.6310
Wednesday, 26 October 2016 2.6454
Tuesday, 25 October 2016 2.6417
Monday, 24 October 2016 2.6778
Sunday, 23 October 2016 2.6431
Saturday, 22 October 2016 2.6440
Friday, 21 October 2016 2.6440
Thursday, 20 October 2016 2.6363
Wednesday, 19 October 2016 2.6307
Tuesday, 18 October 2016 2.6352
Monday, 17 October 2016 2.6353
Sunday, 16 October 2016 2.6418
Saturday, 15 October 2016 2.6421
Friday, 14 October 2016 2.6421
Thursday, 13 October 2016 2.6716
Wednesday, 12 October 2016 2.6814
Tuesday, 11 October 2016 2.6523
Monday, 10 October 2016 2.6395
Sunday, 9 October 2016 2.6441
Saturday, 8 October 2016 2.6420
Friday, 7 October 2016 2.6420
Thursday, 6 October 2016 2.6365
Wednesday, 5 October 2016 2.6283
Tuesday, 4 October 2016 2.6288
Monday, 3 October 2016 2.6362
Sunday, 2 October 2016 2.6455
Saturday, 1 October 2016 2.6437
Friday, 30 September 2016 2.6437
Thursday, 29 September 2016 2.6391
Wednesday, 28 September 2016 2.6386
Tuesday, 27 September 2016 2.6436
Monday, 26 September 2016 2.6333
Sunday, 25 September 2016 2.6431
Saturday, 24 September 2016 2.6444
Friday, 23 September 2016 2.6444
Thursday, 22 September 2016 2.6412
Wednesday, 21 September 2016 2.6455
Tuesday, 20 September 2016 2.6924
Monday, 19 September 2016 2.6728
Sunday, 18 September 2016 2.6920
Saturday, 17 September 2016 2.6919
Friday, 16 September 2016 2.6919
Thursday, 15 September 2016 2.6519
Wednesday, 14 September 2016 2.6435
Tuesday, 13 September 2016 2.6532
Monday, 12 September 2016 2.6761
Sunday, 11 September 2016 2.6523
Saturday, 10 September 2016 2.6546
Friday, 9 September 2016 2.6546
Thursday, 8 September 2016 2.6419
Wednesday, 7 September 2016 2.6538
Tuesday, 6 September 2016 2.6540
Monday, 5 September 2016 2.6739
Sunday, 4 September 2016 2.6804
Saturday, 3 September 2016 2.6812
Friday, 2 September 2016 2.6812
Thursday, 1 September 2016 2.6686
Wednesday, 31 August 2016 2.6886
Tuesday, 30 August 2016 2.7037
Monday, 29 August 2016 2.7135
Sunday, 28 August 2016 2.7409
Saturday, 27 August 2016 2.7403
Friday, 26 August 2016 2.7403
Thursday, 25 August 2016 2.6907
Wednesday, 24 August 2016 2.6945
Tuesday, 23 August 2016 2.6958
Monday, 22 August 2016 2.6997
Sunday, 21 August 2016 2.7229
Saturday, 20 August 2016 2.7202
Friday, 19 August 2016 2.7202
Thursday, 18 August 2016 2.6919
Wednesday, 17 August 2016 2.7138
Tuesday, 16 August 2016 2.7056
Monday, 15 August 2016 2.8387
Sunday, 14 August 2016 2.8452
Saturday, 13 August 2016 2.8464
Friday, 12 August 2016 2.8464
Thursday, 11 August 2016 2.8589
Wednesday, 10 August 2016 2.7383
Tuesday, 9 August 2016 2.7626
Monday, 8 August 2016 2.7796
Sunday, 7 August 2016 2.8078
Saturday, 6 August 2016 2.8089
Friday, 5 August 2016 2.8089
Thursday, 4 August 2016 2.8008
Wednesday, 3 August 2016 2.7761
Tuesday, 2 August 2016 2.7270
Monday, 1 August 2016 2.7404
Sunday, 31 July 2016 2.7367
Saturday, 30 July 2016 2.7379
Friday, 29 July 2016 2.7379
Thursday, 28 July 2016 2.7653
Wednesday, 27 July 2016 2.7833
Tuesday, 26 July 2016 2.8126
Monday, 25 July 2016 2.8130
Sunday, 24 July 2016 2.8324
Saturday, 23 July 2016 2.8311
Friday, 22 July 2016 2.8311
Thursday, 21 July 2016 2.8259
Wednesday, 20 July 2016 2.8276
Tuesday, 19 July 2016 2.8518
Monday, 18 July 2016 2.8476
Sunday, 17 July 2016 2.8418
Saturday, 16 July 2016 2.8477
Friday, 15 July 2016 2.8530
Thursday, 14 July 2016 2.8525
Wednesday, 13 July 2016 2.8493
Tuesday, 12 July 2016 2.8496
Monday, 11 July 2016 2.8569
Sunday, 10 July 2016 2.8675
Saturday, 9 July 2016 2.8702
Friday, 8 July 2016 2.8700
Thursday, 7 July 2016 2.8551
Wednesday, 6 July 2016 2.8882
Tuesday, 5 July 2016 2.8577
Monday, 4 July 2016 2.8528
Sunday, 3 July 2016 2.8465
Saturday, 2 July 2016 2.8455
Friday, 1 July 2016 2.8455
Thursday, 30 June 2016 2.8522
Wednesday, 29 June 2016 2.8783
Tuesday, 28 June 2016 2.9170
Monday, 27 June 2016 2.9239
Sunday, 26 June 2016 2.9223
Saturday, 25 June 2016 2.8983
Friday, 24 June 2016 2.8983
Thursday, 23 June 2016 2.8337
Wednesday, 22 June 2016 2.8496
Tuesday, 21 June 2016 2.9007
Monday, 20 June 2016 2.8910
Sunday, 19 June 2016 2.8970
Saturday, 18 June 2016 2.8963
Friday, 17 June 2016 2.8979
Thursday, 16 June 2016 2.9013
Wednesday, 15 June 2016 2.8941
Tuesday, 14 June 2016 2.8788
Monday, 13 June 2016 2.8835
Sunday, 12 June 2016 2.8786
Saturday, 11 June 2016 2.8785
Friday, 10 June 2016 2.8821
Thursday, 9 June 2016 2.8691
Wednesday, 8 June 2016 2.8884
Tuesday, 7 June 2016 2.8779
Monday, 6 June 2016 2.9036
Sunday, 5 June 2016 2.9187
Saturday, 4 June 2016 2.9163
Friday, 3 June 2016 2.9154
Thursday, 2 June 2016 2.9131
Wednesday, 1 June 2016 2.9411
Tuesday, 31 May 2016 2.9304
Monday, 30 May 2016 2.9324
Sunday, 29 May 2016 2.9179
Saturday, 28 May 2016 2.9179
Friday, 27 May 2016 2.9171
Thursday, 26 May 2016 2.9230
Wednesday, 25 May 2016 2.9244
Tuesday, 24 May 2016 2.9086
Monday, 23 May 2016 2.9115
Sunday, 22 May 2016 2.9069
Saturday, 21 May 2016 2.9083
Friday, 20 May 2016 2.9189
Thursday, 19 May 2016 2.8964
Wednesday, 18 May 2016 2.8848
Tuesday, 17 May 2016 2.9002
Monday, 16 May 2016 2.8862
Sunday, 15 May 2016 2.8840
Saturday, 14 May 2016 2.8833
Friday, 13 May 2016 2.8777
Thursday, 12 May 2016 2.8766
Wednesday, 11 May 2016 2.8603
Tuesday, 10 May 2016 2.8617
Monday, 9 May 2016 2.8611
Sunday, 8 May 2016 2.8540
Saturday, 7 May 2016 2.8570
Friday, 6 May 2016 2.8779
Thursday, 5 May 2016 2.8756
Wednesday, 4 May 2016 2.8462
Tuesday, 3 May 2016 2.8533
Monday, 2 May 2016 2.8726
Sunday, 1 May 2016 2.8721
Saturday, 30 April 2016 2.8720
Friday, 29 April 2016 2.9181
Thursday, 28 April 2016 2.9081
Wednesday, 27 April 2016 2.9246
Tuesday, 26 April 2016 2.9210
Monday, 25 April 2016 2.9383
Sunday, 24 April 2016 2.9458
Saturday, 23 April 2016 2.9498
Friday, 22 April 2016 2.9149
Thursday, 21 April 2016 2.9255
Wednesday, 20 April 2016 2.9219
Tuesday, 19 April 2016 2.9192
Monday, 18 April 2016 2.9180
Sunday, 17 April 2016 2.9193
Saturday, 16 April 2016 2.9124
Friday, 15 April 2016 2.9087
Thursday, 14 April 2016 2.9150
Wednesday, 13 April 2016 2.9162
Tuesday, 12 April 2016 2.8891
Monday, 11 April 2016 2.8991
Sunday, 10 April 2016 2.9001
Saturday, 9 April 2016 2.9001
Friday, 8 April 2016 2.9107
Thursday, 7 April 2016 2.9043
Wednesday, 6 April 2016 2.8959
Tuesday, 5 April 2016 2.8710
Monday, 4 April 2016 2.8788
Sunday, 3 April 2016 2.8809
Saturday, 2 April 2016 2.8792
Friday, 1 April 2016 2.8991
Thursday, 31 March 2016 2.9062
Wednesday, 30 March 2016 2.9152
Tuesday, 29 March 2016 2.9493
Monday, 28 March 2016 3.0140
Sunday, 27 March 2016 2.9331
Saturday, 26 March 2016 2.9332
Friday, 25 March 2016 2.9326
Thursday, 24 March 2016 3.0149
Wednesday, 23 March 2016 3.0728
Tuesday, 22 March 2016 3.1085
Monday, 21 March 2016 3.1266
Sunday, 20 March 2016 3.1267
Saturday, 19 March 2016 3.1241
Friday, 18 March 2016 3.1757
Thursday, 17 March 2016 3.1924
Wednesday, 16 March 2016 3.2064
Tuesday, 15 March 2016 3.1987
Monday, 14 March 2016 3.2134
Sunday, 13 March 2016 3.2075
Saturday, 12 March 2016 3.2154
Friday, 11 March 2016 3.2265
Thursday, 10 March 2016 3.2534
Wednesday, 9 March 2016 3.2514
Tuesday, 8 March 2016 3.2645
Monday, 7 March 2016 3.2613
Sunday, 6 March 2016 3.2594
Saturday, 5 March 2016 3.2594
Friday, 4 March 2016 3.2779
Thursday, 3 March 2016 3.2832
Wednesday, 2 March 2016 3.3052
Tuesday, 1 March 2016 3.2863
Monday, 29 February 2016 3.2644
Sunday, 28 February 2016 3.2626
Saturday, 27 February 2016 3.2640
Friday, 26 February 2016 3.2581
Thursday, 25 February 2016 3.2678
Wednesday, 24 February 2016 3.2820

Converter Gambian dalasi / Icelandic króna

Wednesday, 22 February 2017 ll➤ 1 GMD = 2.4882 ISK ✅ Converter Gambian dalasi Icelandic króna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Icelandic króna parity obtained here was updated on the 22 Feb 2017

1 GMD = 2.4882 ISK

You can change the currencies in the form.