Gambian dalasi to Icelandic króna Converter

GMD
kr
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Icelandic króna was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 211.29 Icelandic króna

The worst day to change Gambian dalasi in Icelandic króna was the Saturday, 3 June 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 211.29 Icelandic króna

Gambian dalasi to Icelandic króna conversion table

Gambian dalasi (GMD) Icelandic króna (ISK)
GMD 1.00 kr 2.35
GMD 2.00 kr 4.70
GMD 3.00 kr 7.05
GMD 4.00 kr 9.41
GMD 5.00 kr 11.76
GMD 6.00 kr 14.11
GMD 7.00 kr 16.46
GMD 8.00 kr 18.81
GMD 9.00 kr 21.16
GMD 10.00 kr 23.51
GMD 15.00 kr 35.27
GMD 20.00 kr 47.03
GMD 25.00 kr 58.78
GMD 30.00 kr 70.54
GMD 40.00 kr 94.05
GMD 50.00 kr 117.57
GMD 60.00 kr 141.08
GMD 70.00 kr 164.59
GMD 80.00 kr 188.10
GMD 90.00 kr 211.62
GMD 100.00 kr 235.13
GMD 150.00 kr 352.70
GMD 200.00 kr 470.26
GMD 500.00 kr 1 175.65
GMD 1 000.00 kr 2 351.30

convert Icelandic króna to Gambian dalasi

Historical Gambian dalasi / Icelandic króna

History of daily rates GMD /ISK since Wednesday, 31 May 2000.

The maximum was reached on Monday, 27 October 2008

  • 1 Gambian dalasi = 9.5703538520323 Icelandic króna

the minimum on Thursday, 17 March 2005

  • 1 Gambian dalasi = 2.026547411459 Icelandic króna
Date GMD/ISK
Thursday, 21 September 2017 2.3454
Wednesday, 20 September 2017 2.3515
Tuesday, 19 September 2017 2.3082
Monday, 18 September 2017 2.3093
Sunday, 17 September 2017 2.3249
Saturday, 16 September 2017 2.3128
Friday, 15 September 2017 2.3128
Thursday, 14 September 2017 2.2805
Wednesday, 13 September 2017 2.3193
Tuesday, 12 September 2017 2.3039
Monday, 11 September 2017 2.3111
Sunday, 10 September 2017 2.2971
Saturday, 9 September 2017 2.2932
Friday, 8 September 2017 2.2951
Thursday, 7 September 2017 2.3008
Wednesday, 6 September 2017 2.3056
Tuesday, 5 September 2017 2.2971
Monday, 4 September 2017 2.2806
Sunday, 3 September 2017 2.2776
Saturday, 2 September 2017 2.2819
Friday, 1 September 2017 2.2817
Thursday, 31 August 2017 2.2689
Wednesday, 30 August 2017 2.2914
Tuesday, 29 August 2017 2.2800
Monday, 28 August 2017 2.2750
Sunday, 27 August 2017 2.2909
Saturday, 26 August 2017 2.2798
Friday, 25 August 2017 2.2798
Thursday, 24 August 2017 2.3315
Wednesday, 23 August 2017 2.3218
Tuesday, 22 August 2017 2.3470
Monday, 21 August 2017 2.3295
Sunday, 20 August 2017 2.3402
Saturday, 19 August 2017 2.3401
Friday, 18 August 2017 2.3388
Thursday, 17 August 2017 2.3587
Wednesday, 16 August 2017 2.3939
Tuesday, 15 August 2017 2.3928
Monday, 14 August 2017 2.3363
Sunday, 13 August 2017 2.3160
Saturday, 12 August 2017 2.3092
Friday, 11 August 2017 2.3136
Thursday, 10 August 2017 2.2962
Wednesday, 9 August 2017 2.2977
Tuesday, 8 August 2017 2.2797
Monday, 7 August 2017 2.2732
Sunday, 6 August 2017 2.2753
Saturday, 5 August 2017 2.2760
Friday, 4 August 2017 2.2760
Thursday, 3 August 2017 2.2589
Wednesday, 2 August 2017 2.2598
Tuesday, 1 August 2017 2.2536
Monday, 31 July 2017 2.2454
Sunday, 30 July 2017 2.2425
Saturday, 29 July 2017 2.2416
Friday, 28 July 2017 2.2416
Thursday, 27 July 2017 2.2635
Wednesday, 26 July 2017 2.2554
Tuesday, 25 July 2017 2.3050
Monday, 24 July 2017 2.2981
Sunday, 23 July 2017 2.2748
Saturday, 22 July 2017 2.2785
Friday, 21 July 2017 2.2762
Thursday, 20 July 2017 2.2927
Wednesday, 19 July 2017 2.2957
Tuesday, 18 July 2017 2.2992
Monday, 17 July 2017 2.2520
Sunday, 16 July 2017 2.2517
Saturday, 15 July 2017 2.2522
Friday, 14 July 2017 2.2522
Thursday, 13 July 2017 2.2864
Wednesday, 12 July 2017 2.2963
Tuesday, 11 July 2017 2.3441
Monday, 10 July 2017 2.2871
Sunday, 9 July 2017 2.2643
Saturday, 8 July 2017 2.2647
Friday, 7 July 2017 2.2647
Thursday, 6 July 2017 2.2584
Wednesday, 5 July 2017 2.2606
Tuesday, 4 July 2017 2.2360
Monday, 3 July 2017 2.2240
Sunday, 2 July 2017 2.2115
Saturday, 1 July 2017 2.2106
Friday, 30 June 2017 2.2117
Thursday, 29 June 2017 2.2206
Wednesday, 28 June 2017 2.2495
Tuesday, 27 June 2017 2.2483
Monday, 26 June 2017 2.2682
Sunday, 25 June 2017 2.2540
Saturday, 24 June 2017 2.2553
Friday, 23 June 2017 2.2553
Thursday, 22 June 2017 2.2713
Wednesday, 21 June 2017 2.2914
Tuesday, 20 June 2017 2.2607
Monday, 19 June 2017 2.2413
Sunday, 18 June 2017 2.1996
Saturday, 17 June 2017 2.2011
Friday, 16 June 2017 2.2011
Thursday, 15 June 2017 2.2048
Wednesday, 14 June 2017 2.1905
Tuesday, 13 June 2017 2.1781
Monday, 12 June 2017 2.1758
Sunday, 11 June 2017 2.1526
Saturday, 10 June 2017 2.1522
Friday, 9 June 2017 2.1542
Thursday, 8 June 2017 2.1421
Wednesday, 7 June 2017 2.1390
Tuesday, 6 June 2017 2.1216
Monday, 5 June 2017 2.1174
Sunday, 4 June 2017 2.1131
Saturday, 3 June 2017 2.1129
Friday, 2 June 2017 2.1137
Thursday, 1 June 2017 2.1392
Wednesday, 31 May 2017 2.1447
Tuesday, 30 May 2017 2.1671
Monday, 29 May 2017 2.1744
Sunday, 28 May 2017 2.1740
Saturday, 27 May 2017 2.1714
Friday, 26 May 2017 2.1731
Thursday, 25 May 2017 2.1818
Wednesday, 24 May 2017 2.1755
Tuesday, 23 May 2017 2.1761
Monday, 22 May 2017 2.1618
Sunday, 21 May 2017 2.1696
Saturday, 20 May 2017 2.1709
Friday, 19 May 2017 2.1709
Thursday, 18 May 2017 2.2028
Wednesday, 17 May 2017 2.2137
Tuesday, 16 May 2017 2.2149
Monday, 15 May 2017 2.2394
Sunday, 14 May 2017 2.2582
Saturday, 13 May 2017 2.2582
Friday, 12 May 2017 2.2582
Thursday, 11 May 2017 2.2864
Wednesday, 10 May 2017 2.3066
Tuesday, 9 May 2017 2.2956
Monday, 8 May 2017 2.2938
Sunday, 7 May 2017 2.2883
Saturday, 6 May 2017 2.2883
Friday, 5 May 2017 2.2883
Thursday, 4 May 2017 2.2938
Wednesday, 3 May 2017 2.3074
Tuesday, 2 May 2017 2.2959
Monday, 1 May 2017 2.3289
Sunday, 30 April 2017 2.3483
Saturday, 29 April 2017 2.3483
Friday, 28 April 2017 2.3483
Thursday, 27 April 2017 2.3511
Wednesday, 26 April 2017 2.3466
Tuesday, 25 April 2017 2.3537
Monday, 24 April 2017 2.3891
Sunday, 23 April 2017 2.4366
Saturday, 22 April 2017 2.4366
Friday, 21 April 2017 2.4366
Thursday, 20 April 2017 2.4402
Wednesday, 19 April 2017 2.4390
Tuesday, 18 April 2017 2.4445
Monday, 17 April 2017 2.4797
Sunday, 16 April 2017 2.4707
Saturday, 15 April 2017 2.4707
Friday, 14 April 2017 2.4707
Thursday, 13 April 2017 2.4720
Wednesday, 12 April 2017 2.4463
Tuesday, 11 April 2017 2.4795
Monday, 10 April 2017 2.5277
Sunday, 9 April 2017 2.4869
Saturday, 8 April 2017 2.4869
Friday, 7 April 2017 2.4869
Thursday, 6 April 2017 2.4844
Wednesday, 5 April 2017 2.4767
Tuesday, 4 April 2017 2.4702
Monday, 3 April 2017 2.5118
Sunday, 2 April 2017 2.5057
Saturday, 1 April 2017 2.5057
Friday, 31 March 2017 2.5057
Thursday, 30 March 2017 2.5019
Wednesday, 29 March 2017 2.4676
Tuesday, 28 March 2017 2.4536
Monday, 27 March 2017 2.4360
Sunday, 26 March 2017 2.4661
Saturday, 25 March 2017 2.4661
Friday, 24 March 2017 2.4661
Thursday, 23 March 2017 2.4872
Wednesday, 22 March 2017 2.4683
Tuesday, 21 March 2017 2.4489
Monday, 20 March 2017 2.4335
Sunday, 19 March 2017 2.4365
Saturday, 18 March 2017 2.4365
Friday, 17 March 2017 2.4365
Thursday, 16 March 2017 2.4525
Wednesday, 15 March 2017 2.4519
Tuesday, 14 March 2017 2.5138
Monday, 13 March 2017 2.4856
Sunday, 12 March 2017 2.4224
Saturday, 11 March 2017 2.4224
Friday, 10 March 2017 2.4224
Thursday, 9 March 2017 2.3751
Wednesday, 8 March 2017 2.4038
Tuesday, 7 March 2017 2.4477
Monday, 6 March 2017 2.3899
Sunday, 5 March 2017 2.4036
Saturday, 4 March 2017 2.4036
Friday, 3 March 2017 2.4036
Thursday, 2 March 2017 2.4206
Wednesday, 1 March 2017 2.3928
Tuesday, 28 February 2017 2.3935
Monday, 27 February 2017 2.4104
Sunday, 26 February 2017 2.4490
Saturday, 25 February 2017 2.4490
Friday, 24 February 2017 2.4490
Thursday, 23 February 2017 2.4664
Wednesday, 22 February 2017 2.4670
Tuesday, 21 February 2017 2.4882
Monday, 20 February 2017 2.4759
Sunday, 19 February 2017 2.4819
Saturday, 18 February 2017 2.4819
Friday, 17 February 2017 2.4819
Thursday, 16 February 2017 2.4760
Wednesday, 15 February 2017 2.5055
Tuesday, 14 February 2017 2.5252
Monday, 13 February 2017 2.5751
Sunday, 12 February 2017 2.4414
Saturday, 11 February 2017 2.4392
Friday, 10 February 2017 2.4392
Thursday, 9 February 2017 2.5189
Wednesday, 8 February 2017 2.4844
Tuesday, 7 February 2017 2.5280
Monday, 6 February 2017 2.4791
Sunday, 5 February 2017 2.5354
Saturday, 4 February 2017 2.5356
Friday, 3 February 2017 2.5356
Thursday, 2 February 2017 2.5007
Wednesday, 1 February 2017 2.5394
Tuesday, 31 January 2017 2.4995
Monday, 30 January 2017 2.5355
Sunday, 29 January 2017 2.5722
Saturday, 28 January 2017 2.5756
Friday, 27 January 2017 2.5756
Thursday, 26 January 2017 2.5327
Wednesday, 25 January 2017 2.6426
Tuesday, 24 January 2017 2.5124
Monday, 23 January 2017 2.5005
Sunday, 22 January 2017 2.4976
Saturday, 21 January 2017 2.4990
Friday, 20 January 2017 2.4990
Thursday, 19 January 2017 2.4987
Wednesday, 18 January 2017 2.5120
Tuesday, 17 January 2017 2.5180
Monday, 16 January 2017 2.5741
Sunday, 15 January 2017 2.5352
Saturday, 14 January 2017 2.5806
Friday, 13 January 2017 2.5806
Thursday, 12 January 2017 2.5755
Wednesday, 11 January 2017 2.6712
Tuesday, 10 January 2017 2.5469
Monday, 9 January 2017 2.5103
Sunday, 8 January 2017 2.5809
Saturday, 7 January 2017 2.5812
Friday, 6 January 2017 2.5812
Thursday, 5 January 2017 2.5418
Wednesday, 4 January 2017 2.5602
Tuesday, 3 January 2017 2.6978
Monday, 2 January 2017 2.6040
Sunday, 1 January 2016 2.5917
Saturday, 31 December 2016 2.5941
Friday, 30 December 2016 2.5941
Thursday, 29 December 2016 2.6221
Wednesday, 28 December 2016 2.6003
Tuesday, 27 December 2016 2.5374
Monday, 26 December 2016 2.5360
Sunday, 25 December 2016 2.5358
Saturday, 24 December 2016 2.5380
Friday, 23 December 2016 2.5380
Thursday, 22 December 2016 2.6015
Wednesday, 21 December 2016 2.6013
Tuesday, 20 December 2016 2.6717
Monday, 19 December 2016 2.6714
Sunday, 18 December 2016 2.7195
Saturday, 17 December 2016 2.7189
Friday, 16 December 2016 2.7189
Thursday, 15 December 2016 2.7385
Wednesday, 14 December 2016 2.7417
Tuesday, 13 December 2016 2.7111
Monday, 12 December 2016 2.6908
Sunday, 11 December 2016 2.6761
Saturday, 10 December 2016 2.6722
Friday, 9 December 2016 2.6722
Thursday, 8 December 2016 2.7463
Wednesday, 7 December 2016 2.7155
Tuesday, 6 December 2016 2.6616
Monday, 5 December 2016 2.6837
Sunday, 4 December 2016 2.6902
Saturday, 3 December 2016 2.6902
Friday, 2 December 2016 2.6902
Thursday, 1 December 2016 2.5838
Wednesday, 30 November 2016 2.6907
Tuesday, 29 November 2016 2.6915
Monday, 28 November 2016 2.5947
Sunday, 27 November 2016 2.6867
Saturday, 26 November 2016 2.6290
Friday, 25 November 2016 2.6885
Thursday, 24 November 2016 2.6941
Wednesday, 23 November 2016 2.6849
Tuesday, 22 November 2016 2.6542
Monday, 21 November 2016 2.6425
Sunday, 20 November 2016 2.6512
Saturday, 19 November 2016 2.6510
Friday, 18 November 2016 2.6510
Thursday, 17 November 2016 2.6005
Wednesday, 16 November 2016 2.7027
Tuesday, 15 November 2016 2.5962
Monday, 14 November 2016 2.6433
Sunday, 13 November 2016 2.6258
Saturday, 12 November 2016 2.6216
Friday, 11 November 2016 2.6216
Thursday, 10 November 2016 2.6162
Wednesday, 9 November 2016 2.5439
Tuesday, 8 November 2016 2.5999
Monday, 7 November 2016 2.6034
Sunday, 6 November 2016 2.5819
Saturday, 5 November 2016 2.5670
Friday, 4 November 2016 2.5670
Thursday, 3 November 2016 2.5664
Wednesday, 2 November 2016 2.5613
Tuesday, 1 November 2016 2.5872
Monday, 31 October 2016 2.5959
Sunday, 30 October 2016 2.6406
Saturday, 29 October 2016 2.6392
Friday, 28 October 2016 2.6392
Thursday, 27 October 2016 2.6310
Wednesday, 26 October 2016 2.6454
Tuesday, 25 October 2016 2.6417
Monday, 24 October 2016 2.6778
Sunday, 23 October 2016 2.6431
Saturday, 22 October 2016 2.6440
Friday, 21 October 2016 2.6440
Thursday, 20 October 2016 2.6363
Wednesday, 19 October 2016 2.6307
Tuesday, 18 October 2016 2.6352
Monday, 17 October 2016 2.6353
Sunday, 16 October 2016 2.6418
Saturday, 15 October 2016 2.6421
Friday, 14 October 2016 2.6421
Thursday, 13 October 2016 2.6716
Wednesday, 12 October 2016 2.6814
Tuesday, 11 October 2016 2.6523
Monday, 10 October 2016 2.6395
Sunday, 9 October 2016 2.6441
Saturday, 8 October 2016 2.6420
Friday, 7 October 2016 2.6420
Thursday, 6 October 2016 2.6365
Wednesday, 5 October 2016 2.6283
Tuesday, 4 October 2016 2.6288
Monday, 3 October 2016 2.6362
Sunday, 2 October 2016 2.6455
Saturday, 1 October 2016 2.6437
Friday, 30 September 2016 2.6437
Thursday, 29 September 2016 2.6391
Wednesday, 28 September 2016 2.6386
Tuesday, 27 September 2016 2.6436
Monday, 26 September 2016 2.6333
Sunday, 25 September 2016 2.6431
Saturday, 24 September 2016 2.6444
Friday, 23 September 2016 2.6444
Thursday, 22 September 2016 2.6412

Converter Gambian dalasi / Icelandic króna

Thursday, 21 September 2017 ll➤ 1 GMD = 2.3454 ISK ✅ Converter Gambian dalasi Icelandic króna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Icelandic króna parity obtained here was updated on the 21 Sep 2017

1 GMD = 2.3454 ISK

You can change the currencies in the form.