Gambian dalasi to Kenyan shilling Converter

GMD
KES

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Kenyan shilling was the Thursday, 14 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 233.22 Kenyan shilling

The worst day to change Gambian dalasi in Kenyan shilling was the Sunday, 8 May 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 233.22 Kenyan shilling

Graphic Gambian dalasi / Kenyan shilling

Gambian dalasi to Kenyan shilling conversion table

1 gambian dalasi = 2.46 KES
2 gambian dalasi = 4.92 KES
3 gambian dalasi = 7.39 KES
4 gambian dalasi = 9.85 KES
5 gambian dalasi = 12.31 KES
6 gambian dalasi = 14.77 KES
7 gambian dalasi = 17.23 KES
8 gambian dalasi = 19.69 KES
9 gambian dalasi = 22.16 KES
10 gambian dalasi = 24.62 KES
15 gambian dalasi = 36.93 KES
20 gambian dalasi = 49.23 KES
25 gambian dalasi = 61.54 KES
30 gambian dalasi = 73.85 KES
40 gambian dalasi = 98.47 KES
50 gambian dalasi = 123.09 KES
60 gambian dalasi = 147.70 KES
70 gambian dalasi = 172.32 KES
80 gambian dalasi = 196.94 KES
90 gambian dalasi = 221.55 KES
100 gambian dalasi = 246.17 KES

currency of The Gambia

currency of Kenya

Converter Gambian dalasi / Kenyan shilling

2016-12-03 ► 1 GMD = 2.4617 KES ► Converter Gambian dalasi Kenyan shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Kenyan shilling parity obtained here was updated on the 2016-12-03

1 GMD = 2.4617 KES

You can change the currencies in the form.

Historical Gambian dalasi / Kenyan shilling

History of daily rates GMD /KES since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 15 June 2000

  • 1 Gambian dalasi = 6.1273282190877 Kenyan shilling

the minimum on Thursday, 6 November 2014

  • 1 Gambian dalasi = 2.0653276865399 Kenyan shilling
date  
2016-12-03 2.4617
2016-12-02 2.4617
2016-12-01 2.3510
2016-11-30 2.4464
2016-11-29 2.4370
2016-11-28 2.3532
2016-11-27 2.4237
2016-11-26 2.3713
2016-11-25 2.4249
2016-11-24 2.4186
2016-11-23 2.4184
2016-11-22 2.3907
2016-11-21 2.3778
2016-11-20 2.3784
2016-11-19 2.3785
2016-11-18 2.3785
2016-11-17 2.3498
2016-11-16 2.4358
2016-11-15 2.3514
2016-11-14 2.3861
2016-11-13 2.3750
2016-11-12 2.3749
2016-11-11 2.3749
2016-11-10 2.3737
2016-11-09 2.3490
2016-11-08 2.3765
2016-11-07 2.3809
2016-11-06 2.3600
2016-11-05 2.3600
2016-11-04 2.3600
2016-11-03 2.3473
2016-11-02 2.3429
2016-11-01 2.3428
2016-10-31 2.3450
2016-10-30 2.3686
2016-10-29 2.3679
2016-10-28 2.3679
2016-10-27 2.3399
2016-10-26 2.3526
2016-10-25 2.3413
2016-10-24 2.3679
2016-10-23 2.3394
2016-10-22 2.3394
2016-10-21 2.3394
2016-10-20 2.3427
2016-10-19 2.3421
2016-10-18 2.3372
2016-10-17 2.3390
2016-10-16 2.3422
2016-10-15 2.3422
2016-10-14 2.3422
2016-10-13 2.3656
2016-10-12 2.3644
2016-10-11 2.3425
2016-10-10 2.3420
2016-10-09 2.3534
2016-10-08 2.3535
2016-10-07 2.3535
2016-10-06 2.3387
2016-10-05 2.3370
2016-10-04 2.3425
2016-10-03 2.3414
2016-10-02 2.3555
2016-10-01 2.3555
2016-09-30 2.3555
2016-09-29 2.3388
2016-09-28 2.3425
2016-09-27 2.3453
2016-09-26 2.3394
2016-09-25 2.3398
2016-09-24 2.3397
2016-09-23 2.3397
2016-09-22 2.3360
2016-09-21 2.3425
2016-09-20 2.3633
2016-09-19 2.3545
2016-09-18 2.3644
2016-09-17 2.3644
2016-09-16 2.3644
2016-09-15 2.3463
2016-09-14 2.3365
2016-09-13 2.3376
2016-09-12 2.3644
2016-09-11 2.3399
2016-09-10 2.3399
2016-09-09 2.3399
2016-09-08 2.3383
2016-09-07 2.3436
2016-09-06 2.3376
2016-09-05 2.3405
2016-09-04 2.3405
2016-09-03 2.3376
2016-09-02 2.3376
2016-09-01 2.3377
2016-08-31 2.3394
2016-08-30 2.3383
2016-08-29 2.3519
2016-08-28 2.3663
2016-08-27 2.3663
2016-08-26 2.3663
2016-08-25 2.3406
2016-08-24 2.3395
2016-08-23 2.3383
2016-08-22 2.3455
2016-08-21 2.3667
2016-08-20 2.3667
2016-08-19 2.3667
2016-08-18 2.3394
2016-08-17 2.3487
2016-08-16 2.3418
2016-08-15 2.4386
2016-08-14 2.4391
2016-08-13 2.4391
2016-08-12 2.4391
2016-08-11 2.4403
2016-08-10 2.3417
2016-08-09 2.3554
2016-08-08 2.3482
2016-08-07 2.3668
2016-08-06 2.3668
2016-08-05 2.3668
2016-08-04 2.3674
2016-08-03 2.3679
2016-08-02 2.3405
2016-08-01 2.3395
2016-07-31 2.3390
2016-07-30 2.3390
2016-07-29 2.3390
2016-07-28 2.3395
2016-07-27 2.3421
2016-07-26 2.3426
2016-07-25 2.3394
2016-07-24 2.3479
2016-07-23 2.3479
2016-07-22 2.3479
2016-07-21 2.3484
2016-07-20 2.3484
2016-07-19 2.3719
2016-07-18 2.3716
2016-07-17 2.3667
2016-07-16 2.3727
2016-07-15 2.3737
2016-07-14 2.3734
2016-07-13 2.3523
2016-07-12 2.3455
2016-07-11 2.3455
2016-07-10 2.3497
2016-07-09 2.3521
2016-07-08 2.3521
2016-07-07 2.3432
2016-07-06 2.3644
2016-07-05 2.3442
2016-07-04 2.3430
2016-07-03 2.3456
2016-07-02 2.3456
2016-07-01 2.3456
2016-06-30 2.3461
2016-06-29 2.3639
2016-06-28 2.3772
2016-06-27 2.3644
2016-06-26 2.3685
2016-06-25 2.3614
2016-06-24 2.3614
2016-06-23 2.3605
2016-06-22 2.3461
2016-06-21 2.3803
2016-06-20 2.3679
2016-06-19 2.3671
2016-06-18 2.3773
2016-06-17 2.3769
2016-06-16 2.3696
2016-06-15 2.3640
2016-06-14 2.3569
2016-06-13 2.3593
2016-06-12 2.3548
2016-06-11 2.3549
2016-06-10 2.3644
2016-06-09 2.3564
2016-06-08 2.3662
2016-06-07 2.3551
2016-06-06 2.3544
2016-06-05 2.3674
2016-06-04 2.3577
2016-06-03 2.3531
2016-06-02 2.3493
2016-06-01 2.3655
2016-05-31 2.3512
2016-05-30 2.3538
2016-05-29 2.3439
2016-05-28 2.3438
2016-05-27 2.3465
2016-05-26 2.3443
2016-05-25 2.3537
2016-05-24 2.3564
2016-05-23 2.3486
2016-05-22 2.3426
2016-05-21 2.3463
2016-05-20 2.3524
2016-05-19 2.3478
2016-05-18 2.3449
2016-05-17 2.3583
2016-05-16 2.3471
2016-05-15 2.3468
2016-05-14 2.3471
2016-05-13 2.3481
2016-05-12 2.3486
2016-05-11 2.3405
2016-05-10 2.3390
2016-05-09 2.3371
2016-05-08 2.3322
2016-05-07 2.3365
2016-05-06 2.3611
2016-05-05 2.3711
2016-05-04 2.3579
2016-05-03 2.3541
2016-05-02 2.3534
2016-05-01 2.3548
2016-04-30 2.3547
2016-04-29 2.3759
2016-04-28 2.3642
2016-04-27 2.3693
2016-04-26 2.3607
2016-04-25 2.3711
2016-04-24 2.3770
2016-04-23 2.3809
2016-04-22 2.3634
2016-04-21 2.3791
2016-04-20 2.3783
2016-04-19 2.3749
2016-04-18 2.3661
2016-04-17 2.3676
2016-04-16 2.3652
2016-04-15 2.3556
2016-04-14 2.3685
2016-04-13 2.3704
2016-04-12 2.3560
2016-04-11 2.3643
2016-04-10 2.3636
2016-04-09 2.3636
2016-04-08 2.3722
2016-04-07 2.3720
2016-04-06 2.3739
2016-04-05 2.3528
2016-04-04 2.3605
2016-04-03 2.3641
2016-04-02 2.3605
2016-04-01 2.3658
2016-03-31 2.3592
2016-03-30 2.3597
2016-03-29 2.3740
2016-03-28 2.4238
2016-03-27 2.3588
2016-03-26 2.3589
2016-03-25 2.3576
2016-03-24 2.4291
2016-03-23 2.4817
2016-03-22 2.5156
2016-03-21 2.5325
2016-03-20 2.5323
2016-03-19 2.5315
2016-03-18 2.5673
2016-03-17 2.5466
2016-03-16 2.5621
2016-03-15 2.5570
2016-03-14 2.5681
2016-03-13 2.5646
2016-03-12 2.5682
2016-03-11 2.5547
2016-03-10 2.5570
2016-03-09 2.5594
2016-03-08 2.5609
2016-03-07 2.5503
2016-03-06 2.5513
2016-03-05 2.5513
2016-03-04 2.5551
2016-03-03 2.5586
2016-03-02 2.5810
2016-03-01 2.5759
2016-02-29 2.5713
2016-02-28 2.5690
2016-02-27 2.5705
2016-02-26 2.5624
2016-02-25 2.5654
2016-02-24 2.5775
2016-02-23 2.5757
2016-02-22 2.5698
2016-02-21 2.5638
2016-02-20 2.5640
2016-02-19 2.5620
2016-02-18 2.5665
2016-02-17 2.5682
2016-02-16 2.5692
2016-02-15 2.5714
2016-02-14 2.5707
2016-02-13 2.5709
2016-02-12 2.5581
2016-02-11 2.5700
2016-02-10 2.5733
2016-02-09 2.5833
2016-02-08 2.5859
2016-02-07 2.5858
2016-02-06 2.5858
2016-02-05 2.5631
2016-02-04 2.5938
2016-02-03 2.5894
2016-02-02 2.5905
2016-02-01 2.5756
2016-01-31 2.5756
2016-01-30 2.5786
2016-01-29 2.5795
2016-01-28 2.5866
2016-01-27 2.5915
2016-01-26 2.5781
2016-01-25 2.5888
2016-01-24 2.5927
2016-01-23 2.5926
2016-01-22 2.5808
2016-01-21 2.5812
2016-01-20 2.5758
2016-01-19 2.5741
2016-01-18 2.5759
2016-01-17 2.5763
2016-01-16 2.5760
2016-01-15 2.5845
2016-01-14 2.5973
2016-01-13 2.5781
2016-01-12 2.5840
2016-01-11 2.5763
2016-01-10 2.5752
2016-01-09 2.5775
2016-01-08 2.5747
2016-01-07 2.5724
2016-01-06 2.5834
2016-01-05 2.5734
2016-01-04 2.5842
2016-01-03 2.5821
2016-01-02 2.5822
2016-01-01 2.5824
2015-12-31 2.5789
2015-12-30 2.5947
2015-12-29 2.5739
2015-12-28 2.5802
2015-12-27 2.5802
2015-12-26 2.5819
2015-12-25 2.5837
2015-12-24 2.5839
2015-12-23 2.5865
2015-12-22 2.5815
2015-12-21 2.5956
2015-12-20 2.5956
2015-12-19 2.5913
2015-12-18 2.5683
2015-12-17 2.5915
2015-12-16 2.5848
2015-12-15 2.5770
2015-12-14 2.5597
2015-12-13 2.5629
2015-12-12 2.5624
2015-12-11 2.5785
2015-12-10 2.5704
2015-12-09 2.5784
2015-12-08 2.5832
2015-12-07 2.5690
2015-12-06 2.5687
2015-12-05 2.5690