Gambian dalasi to Kenyan shilling Converter

GMD
KES
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Kenyan shilling was the Wednesday, 7 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 217.37 Kenyan shilling

The worst day to change Gambian dalasi in Kenyan shilling was the Monday, 16 October 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 217.37 Kenyan shilling

Gambian dalasi to Kenyan shilling conversion table

Gambian dalasi (GMD) Kenyan shilling (KES)
GMD 1.00 KES 2.18
GMD 2.00 KES 4.35
GMD 3.00 KES 6.53
GMD 4.00 KES 8.71
GMD 5.00 KES 10.88
GMD 6.00 KES 13.06
GMD 7.00 KES 15.24
GMD 8.00 KES 17.42
GMD 9.00 KES 19.59
GMD 10.00 KES 21.77
GMD 15.00 KES 32.65
GMD 20.00 KES 43.54
GMD 25.00 KES 54.42
GMD 30.00 KES 65.31
GMD 40.00 KES 87.08
GMD 50.00 KES 108.85
GMD 60.00 KES 130.61
GMD 70.00 KES 152.38
GMD 80.00 KES 174.15
GMD 90.00 KES 195.92
GMD 100.00 KES 217.69
GMD 150.00 KES 326.54
GMD 200.00 KES 435.38
GMD 500.00 KES 1 088.45
GMD 1 000.00 KES 2 176.90

convert Kenyan shilling to Gambian dalasi

Historical Gambian dalasi / Kenyan shilling

History of daily rates GMD /KES since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 15 June 2000

  • 1 Gambian dalasi = 6.1273282190877 Kenyan shilling

the minimum on Thursday, 6 November 2014

  • 1 Gambian dalasi = 2.0653276865399 Kenyan shilling
Date GMD/KES
Thursday, 19 October 2017 2.1830
Wednesday, 18 October 2017 2.1771
Tuesday, 17 October 2017 2.1774
Monday, 16 October 2017 2.1737
Sunday, 15 October 2017 2.1809
Saturday, 14 October 2017 2.1810
Friday, 13 October 2017 2.1810
Thursday, 12 October 2017 2.1866
Wednesday, 11 October 2017 2.2327
Tuesday, 10 October 2017 2.2398
Monday, 9 October 2017 2.1794
Sunday, 8 October 2017 2.2423
Saturday, 7 October 2017 2.2423
Friday, 6 October 2017 2.2430
Thursday, 5 October 2017 2.2413
Wednesday, 4 October 2017 2.2392
Tuesday, 3 October 2017 2.1807
Monday, 2 October 2017 2.1787
Sunday, 1 October 2017 2.2229
Saturday, 30 September 2017 2.2389
Friday, 29 September 2017 2.2389
Thursday, 28 September 2017 2.2409
Wednesday, 27 September 2017 2.2425
Tuesday, 26 September 2017 2.2483
Monday, 25 September 2017 2.2404
Sunday, 24 September 2017 2.2485
Saturday, 23 September 2017 2.2485
Friday, 22 September 2017 2.2485
Thursday, 21 September 2017 2.2474
Wednesday, 20 September 2017 2.2504
Tuesday, 19 September 2017 2.2476
Monday, 18 September 2017 2.2404
Sunday, 17 September 2017 2.2471
Saturday, 16 September 2017 2.2390
Friday, 15 September 2017 2.2390
Thursday, 14 September 2017 2.2322
Wednesday, 13 September 2017 2.2333
Tuesday, 12 September 2017 2.2316
Monday, 11 September 2017 2.2288
Sunday, 10 September 2017 2.2287
Saturday, 9 September 2017 2.2300
Friday, 8 September 2017 2.2300
Thursday, 7 September 2017 2.2418
Wednesday, 6 September 2017 2.2419
Tuesday, 5 September 2017 2.2420
Monday, 4 September 2017 2.2405
Sunday, 3 September 2017 2.2379
Saturday, 2 September 2017 2.2380
Friday, 1 September 2017 2.2380
Thursday, 31 August 2017 2.2333
Wednesday, 30 August 2017 2.2357
Tuesday, 29 August 2017 2.2398
Monday, 28 August 2017 2.2396
Sunday, 27 August 2017 2.2391
Saturday, 26 August 2017 2.2383
Friday, 25 August 2017 2.2383
Thursday, 24 August 2017 2.2387
Wednesday, 23 August 2017 2.2364
Tuesday, 22 August 2017 2.2809
Monday, 21 August 2017 2.2810
Sunday, 20 August 2017 2.2795
Saturday, 19 August 2017 2.2796
Friday, 18 August 2017 2.2796
Thursday, 17 August 2017 2.2810
Wednesday, 16 August 2017 2.2819
Tuesday, 15 August 2017 2.2816
Monday, 14 August 2017 2.2579
Sunday, 13 August 2017 2.2465
Saturday, 12 August 2017 2.2551
Friday, 11 August 2017 2.2551
Thursday, 10 August 2017 2.2554
Wednesday, 9 August 2017 2.2515
Tuesday, 8 August 2017 2.2517
Monday, 7 August 2017 2.2502
Sunday, 6 August 2017 2.2496
Saturday, 5 August 2017 2.2496
Friday, 4 August 2017 2.2496
Thursday, 3 August 2017 2.2511
Wednesday, 2 August 2017 2.2504
Tuesday, 1 August 2017 2.2468
Monday, 31 July 2017 2.2587
Sunday, 30 July 2017 2.2615
Saturday, 29 July 2017 2.2615
Friday, 28 July 2017 2.2615
Thursday, 27 July 2017 2.2586
Wednesday, 26 July 2017 2.2575
Tuesday, 25 July 2017 2.2584
Monday, 24 July 2017 2.2589
Sunday, 23 July 2017 2.2548
Saturday, 22 July 2017 2.2554
Friday, 21 July 2017 2.2554
Thursday, 20 July 2017 2.2589
Wednesday, 19 July 2017 2.2541
Tuesday, 18 July 2017 2.2541
Monday, 17 July 2017 2.2556
Sunday, 16 July 2017 2.2610
Saturday, 15 July 2017 2.2610
Friday, 14 July 2017 2.2610
Thursday, 13 July 2017 2.2545
Wednesday, 12 July 2017 2.2514
Tuesday, 11 July 2017 2.2539
Monday, 10 July 2017 2.2512
Sunday, 9 July 2017 2.2563
Saturday, 8 July 2017 2.2559
Friday, 7 July 2017 2.2559
Thursday, 6 July 2017 2.2528
Wednesday, 5 July 2017 2.2518
Tuesday, 4 July 2017 2.2531
Monday, 3 July 2017 2.2521
Sunday, 2 July 2017 2.2504
Saturday, 1 July 2017 2.2504
Friday, 30 June 2017 2.2504
Thursday, 29 June 2017 2.2501
Wednesday, 28 June 2017 2.2509
Tuesday, 27 June 2017 2.2520
Monday, 26 June 2017 2.2518
Sunday, 25 June 2017 2.2606
Saturday, 24 June 2017 2.2606
Friday, 23 June 2017 2.2606
Thursday, 22 June 2017 2.2578
Wednesday, 21 June 2017 2.2547
Tuesday, 20 June 2017 2.2551
Monday, 19 June 2017 2.2549
Sunday, 18 June 2017 2.2583
Saturday, 17 June 2017 2.2583
Friday, 16 June 2017 2.2583
Thursday, 15 June 2017 2.2563
Wednesday, 14 June 2017 2.2536
Tuesday, 13 June 2017 2.2517
Monday, 12 June 2017 2.2535
Sunday, 11 June 2017 2.2540
Saturday, 10 June 2017 2.2544
Friday, 9 June 2017 2.2544
Thursday, 8 June 2017 2.2354
Wednesday, 7 June 2017 2.2369
Tuesday, 6 June 2017 2.2393
Monday, 5 June 2017 2.2393
Sunday, 4 June 2017 2.2245
Saturday, 3 June 2017 2.2400
Friday, 2 June 2017 2.2400
Thursday, 1 June 2017 2.2401
Wednesday, 31 May 2017 2.2391
Tuesday, 30 May 2017 2.2383
Monday, 29 May 2017 2.2405
Sunday, 28 May 2017 2.2363
Saturday, 27 May 2017 2.2404
Friday, 26 May 2017 2.2404
Thursday, 25 May 2017 2.2405
Wednesday, 24 May 2017 2.2380
Tuesday, 23 May 2017 2.2385
Monday, 22 May 2017 2.2408
Sunday, 21 May 2017 2.2407
Saturday, 20 May 2017 2.2405
Friday, 19 May 2017 2.2331
Thursday, 18 May 2017 2.2433
Wednesday, 17 May 2017 2.2471
Tuesday, 16 May 2017 2.2371
Monday, 15 May 2017 2.2362
Sunday, 14 May 2017 2.2363
Saturday, 13 May 2017 2.2336
Friday, 12 May 2017 2.2336
Thursday, 11 May 2017 2.2284
Wednesday, 10 May 2017 2.2358
Tuesday, 9 May 2017 2.2311
Monday, 8 May 2017 2.2284
Sunday, 7 May 2017 2.2306
Saturday, 6 May 2017 2.2327
Friday, 5 May 2017 2.2327
Thursday, 4 May 2017 2.2328
Wednesday, 3 May 2017 2.2335
Tuesday, 2 May 2017 2.2331
Monday, 1 May 2017 2.2701
Sunday, 30 April 2017 2.2814
Saturday, 29 April 2017 2.2768
Friday, 28 April 2017 2.2768
Thursday, 27 April 2017 2.2766
Wednesday, 26 April 2017 2.2754
Tuesday, 25 April 2017 2.2808
Monday, 24 April 2017 2.2868
Sunday, 23 April 2017 2.3302
Saturday, 22 April 2017 2.2981
Friday, 21 April 2017 2.2981
Thursday, 20 April 2017 2.2881
Wednesday, 19 April 2017 2.2923
Tuesday, 18 April 2017 2.2981
Monday, 17 April 2017 2.2920
Sunday, 16 April 2017 2.2800
Saturday, 15 April 2017 2.2852
Friday, 14 April 2017 2.2852
Thursday, 13 April 2017 2.2825
Wednesday, 12 April 2017 2.2797
Tuesday, 11 April 2017 2.2954
Monday, 10 April 2017 2.3208
Sunday, 9 April 2017 2.2776
Saturday, 8 April 2017 2.2814
Friday, 7 April 2017 2.2814
Thursday, 6 April 2017 2.2811
Wednesday, 5 April 2017 2.2762
Tuesday, 4 April 2017 2.2813
Monday, 3 April 2017 2.2788
Sunday, 2 April 2017 2.2820
Saturday, 1 April 2017 2.2807
Friday, 31 March 2017 2.2807
Thursday, 30 March 2017 2.2746
Wednesday, 29 March 2017 2.2884
Tuesday, 28 March 2017 2.2777
Monday, 27 March 2017 2.2721
Sunday, 26 March 2017 2.3054
Saturday, 25 March 2017 2.2959
Friday, 24 March 2017 2.2959
Thursday, 23 March 2017 2.3007
Wednesday, 22 March 2017 2.2980
Tuesday, 21 March 2017 2.3048
Monday, 20 March 2017 2.3051
Sunday, 19 March 2017 2.3029
Saturday, 18 March 2017 2.3015
Friday, 17 March 2017 2.3015
Thursday, 16 March 2017 2.3159
Wednesday, 15 March 2017 2.3005
Tuesday, 14 March 2017 2.2980
Monday, 13 March 2017 2.2952
Sunday, 12 March 2017 2.2977
Saturday, 11 March 2017 2.2963
Friday, 10 March 2017 2.2963
Thursday, 9 March 2017 2.2937
Wednesday, 8 March 2017 2.3024
Tuesday, 7 March 2017 2.2999
Monday, 6 March 2017 2.3018
Sunday, 5 March 2017 2.3053
Saturday, 4 March 2017 2.3059
Friday, 3 March 2017 2.3059
Thursday, 2 March 2017 2.3122
Wednesday, 1 March 2017 2.3129
Tuesday, 28 February 2017 2.3092
Monday, 27 February 2017 2.3187
Sunday, 26 February 2017 2.3313
Saturday, 25 February 2017 2.3294
Friday, 24 February 2017 2.3294
Thursday, 23 February 2017 2.3318
Wednesday, 22 February 2017 2.3294
Tuesday, 21 February 2017 2.3313
Monday, 20 February 2017 2.3236
Sunday, 19 February 2017 2.3261
Saturday, 18 February 2017 2.3269
Friday, 17 February 2017 2.3269
Thursday, 16 February 2017 2.3284
Wednesday, 15 February 2017 2.3292
Tuesday, 14 February 2017 2.3296
Monday, 13 February 2017 2.3619
Sunday, 12 February 2017 2.2312
Saturday, 11 February 2017 2.2312
Friday, 10 February 2017 2.2312
Thursday, 9 February 2017 2.2981
Wednesday, 8 February 2017 2.2762
Tuesday, 7 February 2017 2.2990
Monday, 6 February 2017 2.2744
Sunday, 5 February 2017 2.3199
Saturday, 4 February 2017 2.3199
Friday, 3 February 2017 2.3199
Thursday, 2 February 2017 2.2928
Wednesday, 1 February 2017 2.2897
Tuesday, 31 January 2017 2.2386
Monday, 30 January 2017 2.2682
Sunday, 29 January 2017 2.2954
Saturday, 28 January 2017 2.2954
Friday, 27 January 2017 2.2954
Thursday, 26 January 2017 2.2689
Wednesday, 25 January 2017 2.3753
Tuesday, 24 January 2017 2.2667
Monday, 23 January 2017 2.3132
Sunday, 22 January 2017 2.2887
Saturday, 21 January 2017 2.2887
Friday, 20 January 2017 2.2887
Thursday, 19 January 2017 2.2858
Wednesday, 18 January 2017 2.3106
Tuesday, 17 January 2017 2.3170
Monday, 16 January 2017 2.3335
Sunday, 15 January 2017 2.3055
Saturday, 14 January 2017 2.3514
Friday, 13 January 2017 2.3514
Thursday, 12 January 2017 2.3367
Wednesday, 11 January 2017 2.4043
Tuesday, 10 January 2017 2.2926
Monday, 9 January 2017 2.2917
Sunday, 8 January 2017 2.3522
Saturday, 7 January 2017 2.3522
Friday, 6 January 2017 2.3522
Thursday, 5 January 2017 2.3518
Wednesday, 4 January 2017 2.3435
Tuesday, 3 January 2017 2.4312
Monday, 2 January 2017 2.3429
Sunday, 1 January 2016 2.3456
Saturday, 31 December 2016 2.3456
Friday, 30 December 2016 2.3456
Thursday, 29 December 2016 2.3501
Wednesday, 28 December 2016 2.3435
Tuesday, 27 December 2016 2.2889
Monday, 26 December 2016 2.2890
Sunday, 25 December 2016 2.2889
Saturday, 24 December 2016 2.2889
Friday, 23 December 2016 2.2889
Thursday, 22 December 2016 2.3413
Wednesday, 21 December 2016 2.3413
Tuesday, 20 December 2016 2.3938
Monday, 19 December 2016 2.3938
Sunday, 18 December 2016 2.4442
Saturday, 17 December 2016 2.4442
Friday, 16 December 2016 2.4442
Thursday, 15 December 2016 2.4512
Wednesday, 14 December 2016 2.4958
Tuesday, 13 December 2016 2.4834
Monday, 12 December 2016 2.4630
Sunday, 11 December 2016 2.4577
Saturday, 10 December 2016 2.4577
Friday, 9 December 2016 2.4577
Thursday, 8 December 2016 2.5115
Wednesday, 7 December 2016 2.5121
Tuesday, 6 December 2016 2.4544
Monday, 5 December 2016 2.4839
Sunday, 4 December 2016 2.4350
Saturday, 3 December 2016 2.4617
Friday, 2 December 2016 2.4617
Thursday, 1 December 2016 2.3510
Wednesday, 30 November 2016 2.4464
Tuesday, 29 November 2016 2.4370
Monday, 28 November 2016 2.3532
Sunday, 27 November 2016 2.4237
Saturday, 26 November 2016 2.3713
Friday, 25 November 2016 2.4249
Thursday, 24 November 2016 2.4186
Wednesday, 23 November 2016 2.4184
Tuesday, 22 November 2016 2.3907
Monday, 21 November 2016 2.3778
Sunday, 20 November 2016 2.3784
Saturday, 19 November 2016 2.3785
Friday, 18 November 2016 2.3785
Thursday, 17 November 2016 2.3498
Wednesday, 16 November 2016 2.4358
Tuesday, 15 November 2016 2.3514
Monday, 14 November 2016 2.3861
Sunday, 13 November 2016 2.3750
Saturday, 12 November 2016 2.3749
Friday, 11 November 2016 2.3749
Thursday, 10 November 2016 2.3737
Wednesday, 9 November 2016 2.3490
Tuesday, 8 November 2016 2.3765
Monday, 7 November 2016 2.3809
Sunday, 6 November 2016 2.3600
Saturday, 5 November 2016 2.3600
Friday, 4 November 2016 2.3600
Thursday, 3 November 2016 2.3473
Wednesday, 2 November 2016 2.3429
Tuesday, 1 November 2016 2.3428
Monday, 31 October 2016 2.3450
Sunday, 30 October 2016 2.3686
Saturday, 29 October 2016 2.3679
Friday, 28 October 2016 2.3679
Thursday, 27 October 2016 2.3399
Wednesday, 26 October 2016 2.3526
Tuesday, 25 October 2016 2.3413
Monday, 24 October 2016 2.3679
Sunday, 23 October 2016 2.3394
Saturday, 22 October 2016 2.3394
Friday, 21 October 2016 2.3394
Thursday, 20 October 2016 2.3427

Converter Gambian dalasi / Kenyan shilling

Thursday, 19 October 2017 ll➤ 1 GMD = 2.1830 KES ✅ Converter Gambian dalasi Kenyan shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Kenyan shilling parity obtained here was updated on the 19 Oct 2017

1 GMD = 2.1830 KES

You can change the currencies in the form.