Gambian dalasi to Kenyan shilling Converter

GMD
KES

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Kenyan shilling was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 223.12 Kenyan shilling

The worst day to change Gambian dalasi in Kenyan shilling was the Sunday, 12 February 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 223.12 Kenyan shilling

Gambian dalasi to Kenyan shilling conversion table

Gambian dalasi (GMD) Kenyan shilling (KES)
GMD 1.00 KES 2.33
GMD 2.00 KES 4.65
GMD 3.00 KES 6.98
GMD 4.00 KES 9.30
GMD 5.00 KES 11.63
GMD 6.00 KES 13.95
GMD 7.00 KES 16.28
GMD 8.00 KES 18.60
GMD 9.00 KES 20.93
GMD 10.00 KES 23.25
GMD 15.00 KES 34.88
GMD 20.00 KES 46.51
GMD 25.00 KES 58.13
GMD 30.00 KES 69.76
GMD 40.00 KES 93.01
GMD 50.00 KES 116.27
GMD 60.00 KES 139.52
GMD 70.00 KES 162.77
GMD 80.00 KES 186.02
GMD 90.00 KES 209.28
GMD 100.00 KES 232.53
GMD 150.00 KES 348.80
GMD 200.00 KES 465.06
GMD 500.00 KES 1 162.65
GMD 1 000.00 KES 2 325.30

convert Kenyan shilling to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Kenyan shilling

History of daily rates GMD /KES since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 15 June 2000

  • 1 Gambian dalasi = 6.1273282190877 Kenyan shilling

the minimum on Thursday, 6 November 2014

  • 1 Gambian dalasi = 2.0653276865399 Kenyan shilling
Date GMD/KES
Monday, 20 February 2017 2.3248
Sunday, 19 February 2017 2.3261
Saturday, 18 February 2017 2.3269
Friday, 17 February 2017 2.3269
Thursday, 16 February 2017 2.3284
Wednesday, 15 February 2017 2.3292
Tuesday, 14 February 2017 2.3296
Monday, 13 February 2017 2.3619
Sunday, 12 February 2017 2.2312
Saturday, 11 February 2017 2.2312
Friday, 10 February 2017 2.2312
Thursday, 9 February 2017 2.2981
Wednesday, 8 February 2017 2.2762
Tuesday, 7 February 2017 2.2990
Monday, 6 February 2017 2.2744
Sunday, 5 February 2017 2.3199
Saturday, 4 February 2017 2.3199
Friday, 3 February 2017 2.3199
Thursday, 2 February 2017 2.2928
Wednesday, 1 February 2017 2.2897
Tuesday, 31 January 2017 2.2386
Monday, 30 January 2017 2.2682
Sunday, 29 January 2017 2.2954
Saturday, 28 January 2017 2.2954
Friday, 27 January 2017 2.2954
Thursday, 26 January 2017 2.2689
Wednesday, 25 January 2017 2.3753
Tuesday, 24 January 2017 2.2667
Monday, 23 January 2017 2.3132
Sunday, 22 January 2017 2.2887
Saturday, 21 January 2017 2.2887
Friday, 20 January 2017 2.2887
Thursday, 19 January 2017 2.2858
Wednesday, 18 January 2017 2.3106
Tuesday, 17 January 2017 2.3170
Monday, 16 January 2017 2.3335
Sunday, 15 January 2017 2.3055
Saturday, 14 January 2017 2.3514
Friday, 13 January 2017 2.3514
Thursday, 12 January 2017 2.3367
Wednesday, 11 January 2017 2.4043
Tuesday, 10 January 2017 2.2926
Monday, 9 January 2017 2.2917
Sunday, 8 January 2017 2.3522
Saturday, 7 January 2017 2.3522
Friday, 6 January 2017 2.3522
Thursday, 5 January 2017 2.3518
Wednesday, 4 January 2017 2.3435
Tuesday, 3 January 2017 2.4312
Monday, 2 January 2017 2.3429
Sunday, 1 January 2016 2.3456
Saturday, 31 December 2016 2.3456
Friday, 30 December 2016 2.3456
Thursday, 29 December 2016 2.3501
Wednesday, 28 December 2016 2.3435
Tuesday, 27 December 2016 2.2889
Monday, 26 December 2016 2.2890
Sunday, 25 December 2016 2.2889
Saturday, 24 December 2016 2.2889
Friday, 23 December 2016 2.2889
Thursday, 22 December 2016 2.3413
Wednesday, 21 December 2016 2.3413
Tuesday, 20 December 2016 2.3938
Monday, 19 December 2016 2.3938
Sunday, 18 December 2016 2.4442
Saturday, 17 December 2016 2.4442
Friday, 16 December 2016 2.4442
Thursday, 15 December 2016 2.4512
Wednesday, 14 December 2016 2.4958
Tuesday, 13 December 2016 2.4834
Monday, 12 December 2016 2.4630
Sunday, 11 December 2016 2.4577
Saturday, 10 December 2016 2.4577
Friday, 9 December 2016 2.4577
Thursday, 8 December 2016 2.5115
Wednesday, 7 December 2016 2.5121
Tuesday, 6 December 2016 2.4544
Monday, 5 December 2016 2.4839
Sunday, 4 December 2016 2.4350
Saturday, 3 December 2016 2.4617
Friday, 2 December 2016 2.4617
Thursday, 1 December 2016 2.3510
Wednesday, 30 November 2016 2.4464
Tuesday, 29 November 2016 2.4370
Monday, 28 November 2016 2.3532
Sunday, 27 November 2016 2.4237
Saturday, 26 November 2016 2.3713
Friday, 25 November 2016 2.4249
Thursday, 24 November 2016 2.4186
Wednesday, 23 November 2016 2.4184
Tuesday, 22 November 2016 2.3907
Monday, 21 November 2016 2.3778
Sunday, 20 November 2016 2.3784
Saturday, 19 November 2016 2.3785
Friday, 18 November 2016 2.3785
Thursday, 17 November 2016 2.3498
Wednesday, 16 November 2016 2.4358
Tuesday, 15 November 2016 2.3514
Monday, 14 November 2016 2.3861
Sunday, 13 November 2016 2.3750
Saturday, 12 November 2016 2.3749
Friday, 11 November 2016 2.3749
Thursday, 10 November 2016 2.3737
Wednesday, 9 November 2016 2.3490
Tuesday, 8 November 2016 2.3765
Monday, 7 November 2016 2.3809
Sunday, 6 November 2016 2.3600
Saturday, 5 November 2016 2.3600
Friday, 4 November 2016 2.3600
Thursday, 3 November 2016 2.3473
Wednesday, 2 November 2016 2.3429
Tuesday, 1 November 2016 2.3428
Monday, 31 October 2016 2.3450
Sunday, 30 October 2016 2.3686
Saturday, 29 October 2016 2.3679
Friday, 28 October 2016 2.3679
Thursday, 27 October 2016 2.3399
Wednesday, 26 October 2016 2.3526
Tuesday, 25 October 2016 2.3413
Monday, 24 October 2016 2.3679
Sunday, 23 October 2016 2.3394
Saturday, 22 October 2016 2.3394
Friday, 21 October 2016 2.3394
Thursday, 20 October 2016 2.3427
Wednesday, 19 October 2016 2.3421
Tuesday, 18 October 2016 2.3372
Monday, 17 October 2016 2.3390
Sunday, 16 October 2016 2.3422
Saturday, 15 October 2016 2.3422
Friday, 14 October 2016 2.3422
Thursday, 13 October 2016 2.3656
Wednesday, 12 October 2016 2.3644
Tuesday, 11 October 2016 2.3425
Monday, 10 October 2016 2.3420
Sunday, 9 October 2016 2.3534
Saturday, 8 October 2016 2.3535
Friday, 7 October 2016 2.3535
Thursday, 6 October 2016 2.3387
Wednesday, 5 October 2016 2.3370
Tuesday, 4 October 2016 2.3425
Monday, 3 October 2016 2.3414
Sunday, 2 October 2016 2.3555
Saturday, 1 October 2016 2.3555
Friday, 30 September 2016 2.3555
Thursday, 29 September 2016 2.3388
Wednesday, 28 September 2016 2.3425
Tuesday, 27 September 2016 2.3453
Monday, 26 September 2016 2.3394
Sunday, 25 September 2016 2.3398
Saturday, 24 September 2016 2.3397
Friday, 23 September 2016 2.3397
Thursday, 22 September 2016 2.3360
Wednesday, 21 September 2016 2.3425
Tuesday, 20 September 2016 2.3633
Monday, 19 September 2016 2.3545
Sunday, 18 September 2016 2.3644
Saturday, 17 September 2016 2.3644
Friday, 16 September 2016 2.3644
Thursday, 15 September 2016 2.3463
Wednesday, 14 September 2016 2.3365
Tuesday, 13 September 2016 2.3376
Monday, 12 September 2016 2.3644
Sunday, 11 September 2016 2.3399
Saturday, 10 September 2016 2.3399
Friday, 9 September 2016 2.3399
Thursday, 8 September 2016 2.3383
Wednesday, 7 September 2016 2.3436
Tuesday, 6 September 2016 2.3376
Monday, 5 September 2016 2.3405
Sunday, 4 September 2016 2.3405
Saturday, 3 September 2016 2.3376
Friday, 2 September 2016 2.3376
Thursday, 1 September 2016 2.3377
Wednesday, 31 August 2016 2.3394
Tuesday, 30 August 2016 2.3383
Monday, 29 August 2016 2.3519
Sunday, 28 August 2016 2.3663
Saturday, 27 August 2016 2.3663
Friday, 26 August 2016 2.3663
Thursday, 25 August 2016 2.3406
Wednesday, 24 August 2016 2.3395
Tuesday, 23 August 2016 2.3383
Monday, 22 August 2016 2.3455
Sunday, 21 August 2016 2.3667
Saturday, 20 August 2016 2.3667
Friday, 19 August 2016 2.3667
Thursday, 18 August 2016 2.3394
Wednesday, 17 August 2016 2.3487
Tuesday, 16 August 2016 2.3418
Monday, 15 August 2016 2.4386
Sunday, 14 August 2016 2.4391
Saturday, 13 August 2016 2.4391
Friday, 12 August 2016 2.4391
Thursday, 11 August 2016 2.4403
Wednesday, 10 August 2016 2.3417
Tuesday, 9 August 2016 2.3554
Monday, 8 August 2016 2.3482
Sunday, 7 August 2016 2.3668
Saturday, 6 August 2016 2.3668
Friday, 5 August 2016 2.3668
Thursday, 4 August 2016 2.3674
Wednesday, 3 August 2016 2.3679
Tuesday, 2 August 2016 2.3405
Monday, 1 August 2016 2.3395
Sunday, 31 July 2016 2.3390
Saturday, 30 July 2016 2.3390
Friday, 29 July 2016 2.3390
Thursday, 28 July 2016 2.3395
Wednesday, 27 July 2016 2.3421
Tuesday, 26 July 2016 2.3426
Monday, 25 July 2016 2.3394
Sunday, 24 July 2016 2.3479
Saturday, 23 July 2016 2.3479
Friday, 22 July 2016 2.3479
Thursday, 21 July 2016 2.3484
Wednesday, 20 July 2016 2.3484
Tuesday, 19 July 2016 2.3719
Monday, 18 July 2016 2.3716
Sunday, 17 July 2016 2.3667
Saturday, 16 July 2016 2.3727
Friday, 15 July 2016 2.3737
Thursday, 14 July 2016 2.3734
Wednesday, 13 July 2016 2.3523
Tuesday, 12 July 2016 2.3455
Monday, 11 July 2016 2.3455
Sunday, 10 July 2016 2.3497
Saturday, 9 July 2016 2.3521
Friday, 8 July 2016 2.3521
Thursday, 7 July 2016 2.3432
Wednesday, 6 July 2016 2.3644
Tuesday, 5 July 2016 2.3442
Monday, 4 July 2016 2.3430
Sunday, 3 July 2016 2.3456
Saturday, 2 July 2016 2.3456
Friday, 1 July 2016 2.3456
Thursday, 30 June 2016 2.3461
Wednesday, 29 June 2016 2.3639
Tuesday, 28 June 2016 2.3772
Monday, 27 June 2016 2.3644
Sunday, 26 June 2016 2.3685
Saturday, 25 June 2016 2.3614
Friday, 24 June 2016 2.3614
Thursday, 23 June 2016 2.3605
Wednesday, 22 June 2016 2.3461
Tuesday, 21 June 2016 2.3803
Monday, 20 June 2016 2.3679
Sunday, 19 June 2016 2.3671
Saturday, 18 June 2016 2.3773
Friday, 17 June 2016 2.3769
Thursday, 16 June 2016 2.3696
Wednesday, 15 June 2016 2.3640
Tuesday, 14 June 2016 2.3569
Monday, 13 June 2016 2.3593
Sunday, 12 June 2016 2.3548
Saturday, 11 June 2016 2.3549
Friday, 10 June 2016 2.3644
Thursday, 9 June 2016 2.3564
Wednesday, 8 June 2016 2.3662
Tuesday, 7 June 2016 2.3551
Monday, 6 June 2016 2.3544
Sunday, 5 June 2016 2.3674
Saturday, 4 June 2016 2.3577
Friday, 3 June 2016 2.3531
Thursday, 2 June 2016 2.3493
Wednesday, 1 June 2016 2.3655
Tuesday, 31 May 2016 2.3512
Monday, 30 May 2016 2.3538
Sunday, 29 May 2016 2.3439
Saturday, 28 May 2016 2.3438
Friday, 27 May 2016 2.3465
Thursday, 26 May 2016 2.3443
Wednesday, 25 May 2016 2.3537
Tuesday, 24 May 2016 2.3564
Monday, 23 May 2016 2.3486
Sunday, 22 May 2016 2.3426
Saturday, 21 May 2016 2.3463
Friday, 20 May 2016 2.3524
Thursday, 19 May 2016 2.3478
Wednesday, 18 May 2016 2.3449
Tuesday, 17 May 2016 2.3583
Monday, 16 May 2016 2.3471
Sunday, 15 May 2016 2.3468
Saturday, 14 May 2016 2.3471
Friday, 13 May 2016 2.3481
Thursday, 12 May 2016 2.3486
Wednesday, 11 May 2016 2.3405
Tuesday, 10 May 2016 2.3390
Monday, 9 May 2016 2.3371
Sunday, 8 May 2016 2.3322
Saturday, 7 May 2016 2.3365
Friday, 6 May 2016 2.3611
Thursday, 5 May 2016 2.3711
Wednesday, 4 May 2016 2.3579
Tuesday, 3 May 2016 2.3541
Monday, 2 May 2016 2.3534
Sunday, 1 May 2016 2.3548
Saturday, 30 April 2016 2.3547
Friday, 29 April 2016 2.3759
Thursday, 28 April 2016 2.3642
Wednesday, 27 April 2016 2.3693
Tuesday, 26 April 2016 2.3607
Monday, 25 April 2016 2.3711
Sunday, 24 April 2016 2.3770
Saturday, 23 April 2016 2.3809
Friday, 22 April 2016 2.3634
Thursday, 21 April 2016 2.3791
Wednesday, 20 April 2016 2.3783
Tuesday, 19 April 2016 2.3749
Monday, 18 April 2016 2.3661
Sunday, 17 April 2016 2.3676
Saturday, 16 April 2016 2.3652
Friday, 15 April 2016 2.3556
Thursday, 14 April 2016 2.3685
Wednesday, 13 April 2016 2.3704
Tuesday, 12 April 2016 2.3560
Monday, 11 April 2016 2.3643
Sunday, 10 April 2016 2.3636
Saturday, 9 April 2016 2.3636
Friday, 8 April 2016 2.3722
Thursday, 7 April 2016 2.3720
Wednesday, 6 April 2016 2.3739
Tuesday, 5 April 2016 2.3528
Monday, 4 April 2016 2.3605
Sunday, 3 April 2016 2.3641
Saturday, 2 April 2016 2.3605
Friday, 1 April 2016 2.3658
Thursday, 31 March 2016 2.3592
Wednesday, 30 March 2016 2.3597
Tuesday, 29 March 2016 2.3740
Monday, 28 March 2016 2.4238
Sunday, 27 March 2016 2.3588
Saturday, 26 March 2016 2.3589
Friday, 25 March 2016 2.3576
Thursday, 24 March 2016 2.4291
Wednesday, 23 March 2016 2.4817
Tuesday, 22 March 2016 2.5156
Monday, 21 March 2016 2.5325
Sunday, 20 March 2016 2.5323
Saturday, 19 March 2016 2.5315
Friday, 18 March 2016 2.5673
Thursday, 17 March 2016 2.5466
Wednesday, 16 March 2016 2.5621
Tuesday, 15 March 2016 2.5570
Monday, 14 March 2016 2.5681
Sunday, 13 March 2016 2.5646
Saturday, 12 March 2016 2.5682
Friday, 11 March 2016 2.5547
Thursday, 10 March 2016 2.5570
Wednesday, 9 March 2016 2.5594
Tuesday, 8 March 2016 2.5609
Monday, 7 March 2016 2.5503
Sunday, 6 March 2016 2.5513
Saturday, 5 March 2016 2.5513
Friday, 4 March 2016 2.5551
Thursday, 3 March 2016 2.5586
Wednesday, 2 March 2016 2.5810
Tuesday, 1 March 2016 2.5759
Monday, 29 February 2016 2.5713
Sunday, 28 February 2016 2.5690
Saturday, 27 February 2016 2.5705
Friday, 26 February 2016 2.5624
Thursday, 25 February 2016 2.5654
Wednesday, 24 February 2016 2.5775
Tuesday, 23 February 2016 2.5757
Monday, 22 February 2016 2.5698

Converter Gambian dalasi / Kenyan shilling

Monday, 20 February 2017 ll➤ 1 GMD = 2.3248 KES ✅ Converter Gambian dalasi Kenyan shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Kenyan shilling parity obtained here was updated on the 20 Feb 2017

1 GMD = 2.3248 KES

You can change the currencies in the form.