Gambian dalasi to South Korean won Converter
Is it the right time to change your currencies?
The best day to change Gambian dalasi in South Korean won was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.
100 Gambian dalasi = 2417.46 South Korean won
The worst day to change Gambian dalasi in South Korean won was the Tuesday, 16 May 2017. The exchange rate had fallen to its lowest value.
100 Gambian dalasi = 2417.46 South Korean won
Gambian dalasi to South Korean won conversion table
| Gambian dalasi (GMD) | South Korean won (KRW) |
|---|---|
| GMD 1.00 | ₩ 25.11 |
| GMD 2.00 | ₩ 50.22 |
| GMD 3.00 | ₩ 75.33 |
| GMD 4.00 | ₩ 100.44 |
| GMD 5.00 | ₩ 125.55 |
| GMD 6.00 | ₩ 150.66 |
| GMD 7.00 | ₩ 175.77 |
| GMD 8.00 | ₩ 200.88 |
| GMD 9.00 | ₩ 225.99 |
| GMD 10.00 | ₩ 251.10 |
| GMD 15.00 | ₩ 376.65 |
| GMD 20.00 | ₩ 502.20 |
| GMD 25.00 | ₩ 627.75 |
| GMD 30.00 | ₩ 753.30 |
| GMD 40.00 | ₩ 1 004.40 |
| GMD 50.00 | ₩ 1 255.50 |
| GMD 60.00 | ₩ 1 506.60 |
| GMD 70.00 | ₩ 1 757.70 |
| GMD 80.00 | ₩ 2 008.80 |
| GMD 90.00 | ₩ 2 259.90 |
| GMD 100.00 | ₩ 2 511.00 |
| GMD 150.00 | ₩ 3 766.50 |
| GMD 200.00 | ₩ 5 022.00 |
| GMD 500.00 | ₩ 12 555.00 |
| GMD 1 000.00 | ₩ 25 110.00 |
Currency Of The Gambia
Currency Of Republic Of Korea
Historical Gambian dalasi / South Korean won
History of daily rates GMD /KRW since Wednesday, 31 May 2000.
The maximum was reached on Tuesday, 3 April 2001
- 1 Gambian dalasi = 91.985176128983 South Korean won
the minimum on Tuesday, 16 May 2017
- 1 Gambian dalasi = 24.174641382415 South Korean won
| Date | GMD/KRW |
|---|---|
| Wednesday, 16 August 2017 | 25.1100 |
| Tuesday, 15 August 2017 | 24.9889 |
| Monday, 14 August 2017 | 24.7787 |
| Sunday, 13 August 2017 | 24.8364 |
| Saturday, 12 August 2017 | 24.8176 |
| Friday, 11 August 2017 | 24.8205 |
| Thursday, 10 August 2017 | 24.8527 |
| Wednesday, 9 August 2017 | 24.6940 |
| Tuesday, 8 August 2017 | 24.4277 |
| Monday, 7 August 2017 | 24.4063 |
| Sunday, 6 August 2017 | 24.4210 |
| Saturday, 5 August 2017 | 24.4324 |
| Friday, 4 August 2017 | 24.4324 |
| Thursday, 3 August 2017 | 24.4603 |
| Wednesday, 2 August 2017 | 24.3348 |
| Tuesday, 1 August 2017 | 24.2462 |
| Monday, 31 July 2017 | 24.3420 |
| Sunday, 30 July 2017 | 24.4709 |
| Saturday, 29 July 2017 | 24.4666 |
| Friday, 28 July 2017 | 24.4633 |
| Thursday, 27 July 2017 | 24.2706 |
| Wednesday, 26 July 2017 | 24.1934 |
| Tuesday, 25 July 2017 | 24.3395 |
| Monday, 24 July 2017 | 24.2239 |
| Sunday, 23 July 2017 | 24.2718 |
| Saturday, 22 July 2017 | 24.3085 |
| Friday, 21 July 2017 | 24.3073 |
| Thursday, 20 July 2017 | 24.3696 |
| Wednesday, 19 July 2017 | 24.4329 |
| Tuesday, 18 July 2017 | 24.4494 |
| Monday, 17 July 2017 | 24.5333 |
| Sunday, 16 July 2017 | 24.5293 |
| Saturday, 15 July 2017 | 24.5450 |
| Friday, 14 July 2017 | 24.5450 |
| Thursday, 13 July 2017 | 24.7179 |
| Wednesday, 12 July 2017 | 24.7039 |
| Tuesday, 11 July 2017 | 24.9618 |
| Monday, 10 July 2017 | 24.9492 |
| Sunday, 9 July 2017 | 25.0775 |
| Saturday, 8 July 2017 | 25.0813 |
| Friday, 7 July 2017 | 25.0525 |
| Thursday, 6 July 2017 | 25.1341 |
| Wednesday, 5 July 2017 | 25.0568 |
| Tuesday, 4 July 2017 | 24.9919 |
| Monday, 3 July 2017 | 24.9992 |
| Sunday, 2 July 2017 | 24.8765 |
| Saturday, 1 July 2017 | 24.8719 |
| Friday, 30 June 2017 | 24.8632 |
| Thursday, 29 June 2017 | 24.9067 |
| Wednesday, 28 June 2017 | 24.7278 |
| Tuesday, 27 June 2017 | 24.7763 |
| Monday, 26 June 2017 | 24.6150 |
| Sunday, 25 June 2017 | 24.7261 |
| Saturday, 24 June 2017 | 24.7379 |
| Friday, 23 June 2017 | 24.7391 |
| Thursday, 22 June 2017 | 24.8456 |
| Wednesday, 21 June 2017 | 24.9237 |
| Tuesday, 20 June 2017 | 24.8919 |
| Monday, 19 June 2017 | 24.7761 |
| Sunday, 18 June 2017 | 24.6915 |
| Saturday, 17 June 2017 | 24.7120 |
| Friday, 16 June 2017 | 24.7098 |
| Thursday, 15 June 2017 | 24.6630 |
| Wednesday, 14 June 2017 | 24.4086 |
| Tuesday, 13 June 2017 | 24.5787 |
| Monday, 12 June 2017 | 24.6721 |
| Sunday, 11 June 2017 | 24.5226 |
| Saturday, 10 June 2017 | 24.5405 |
| Friday, 9 June 2017 | 24.5339 |
| Thursday, 8 June 2017 | 24.2847 |
| Wednesday, 7 June 2017 | 24.3264 |
| Tuesday, 6 June 2017 | 24.2354 |
| Monday, 5 June 2017 | 24.2223 |
| Sunday, 4 June 2017 | 24.2321 |
| Saturday, 3 June 2017 | 24.2212 |
| Friday, 2 June 2017 | 24.2262 |
| Thursday, 1 June 2017 | 24.3333 |
| Wednesday, 31 May 2017 | 24.2696 |
| Tuesday, 30 May 2017 | 24.3744 |
| Monday, 29 May 2017 | 24.3774 |
| Sunday, 28 May 2017 | 24.2915 |
| Saturday, 27 May 2017 | 24.2760 |
| Friday, 26 May 2017 | 24.2679 |
| Thursday, 25 May 2017 | 24.3070 |
| Wednesday, 24 May 2017 | 24.2552 |
| Tuesday, 23 May 2017 | 24.3865 |
| Monday, 22 May 2017 | 24.2027 |
| Sunday, 21 May 2017 | 24.2527 |
| Saturday, 20 May 2017 | 24.2419 |
| Friday, 19 May 2017 | 24.2419 |
| Thursday, 18 May 2017 | 24.4931 |
| Wednesday, 17 May 2017 | 24.3889 |
| Tuesday, 16 May 2017 | 24.1746 |
| Monday, 15 May 2017 | 24.2232 |
| Sunday, 14 May 2017 | 24.3021 |
| Saturday, 13 May 2017 | 24.2942 |
| Friday, 12 May 2017 | 24.2942 |
| Thursday, 11 May 2017 | 24.2665 |
| Wednesday, 10 May 2017 | 24.4968 |
| Tuesday, 9 May 2017 | 24.6139 |
| Monday, 8 May 2017 | 24.4675 |
| Sunday, 7 May 2017 | 24.5761 |
| Saturday, 6 May 2017 | 24.5742 |
| Friday, 5 May 2017 | 24.5742 |
| Thursday, 4 May 2017 | 24.5951 |
| Wednesday, 3 May 2017 | 24.5541 |
| Tuesday, 2 May 2017 | 24.4225 |
| Monday, 1 May 2017 | 24.9758 |
| Sunday, 30 April 2017 | 25.0816 |
| Saturday, 29 April 2017 | 25.0816 |
| Friday, 28 April 2017 | 25.0816 |
| Thursday, 27 April 2017 | 24.9122 |
| Wednesday, 26 April 2017 | 24.9318 |
| Tuesday, 25 April 2017 | 24.8554 |
| Monday, 24 April 2017 | 25.1010 |
| Sunday, 23 April 2017 | 25.5533 |
| Saturday, 22 April 2017 | 25.1945 |
| Friday, 21 April 2017 | 25.1945 |
| Thursday, 20 April 2017 | 25.1618 |
| Wednesday, 19 April 2017 | 25.3164 |
| Tuesday, 18 April 2017 | 25.3490 |
| Monday, 17 April 2017 | 25.0886 |
| Sunday, 16 April 2017 | 25.0364 |
| Saturday, 15 April 2017 | 25.0531 |
| Friday, 14 April 2017 | 25.0531 |
| Thursday, 13 April 2017 | 25.0588 |
| Wednesday, 12 April 2017 | 24.9922 |
| Tuesday, 11 April 2017 | 25.3952 |
| Monday, 10 April 2017 | 25.6448 |
| Sunday, 9 April 2017 | 25.0443 |
| Saturday, 8 April 2017 | 25.0860 |
| Friday, 7 April 2017 | 25.0860 |
| Thursday, 6 April 2017 | 24.9310 |
| Wednesday, 5 April 2017 | 24.8557 |
| Tuesday, 4 April 2017 | 24.8498 |
| Monday, 3 April 2017 | 24.6401 |
| Sunday, 2 April 2017 | 24.6536 |
| Saturday, 1 April 2017 | 24.6785 |
| Friday, 31 March 2017 | 24.6785 |
| Thursday, 30 March 2017 | 24.6766 |
| Wednesday, 29 March 2017 | 24.6361 |
| Tuesday, 28 March 2017 | 24.6677 |
| Monday, 27 March 2017 | 24.5483 |
| Sunday, 26 March 2017 | 25.0207 |
| Saturday, 25 March 2017 | 24.9131 |
| Friday, 24 March 2017 | 24.9131 |
| Thursday, 23 March 2017 | 25.0498 |
| Wednesday, 22 March 2017 | 24.9322 |
| Tuesday, 21 March 2017 | 25.1149 |
| Monday, 20 March 2017 | 24.8657 |
| Sunday, 19 March 2017 | 25.1885 |
| Saturday, 18 March 2017 | 25.2073 |
| Friday, 17 March 2017 | 25.2073 |
| Thursday, 16 March 2017 | 25.3369 |
| Wednesday, 15 March 2017 | 25.2327 |
| Tuesday, 14 March 2017 | 25.7015 |
| Monday, 13 March 2017 | 25.6600 |
| Sunday, 12 March 2017 | 25.6870 |
| Saturday, 11 March 2017 | 25.6912 |
| Friday, 10 March 2017 | 25.6912 |
| Thursday, 9 March 2017 | 25.8984 |
| Wednesday, 8 March 2017 | 25.8918 |
| Tuesday, 7 March 2017 | 25.7650 |
| Monday, 6 March 2017 | 25.8854 |
| Sunday, 5 March 2017 | 25.8860 |
| Saturday, 4 March 2017 | 25.8775 |
| Friday, 3 March 2017 | 25.8775 |
| Thursday, 2 March 2017 | 25.8388 |
| Wednesday, 1 March 2017 | 25.5460 |
| Tuesday, 28 February 2017 | 25.5121 |
| Monday, 27 February 2017 | 25.4381 |
| Sunday, 26 February 2017 | 25.4132 |
| Saturday, 25 February 2017 | 25.4089 |
| Friday, 24 February 2017 | 25.4089 |
| Thursday, 23 February 2017 | 25.4769 |
| Wednesday, 22 February 2017 | 25.5779 |
| Tuesday, 21 February 2017 | 25.6853 |
| Monday, 20 February 2017 | 25.6704 |
| Sunday, 19 February 2017 | 25.8271 |
| Saturday, 18 February 2017 | 25.7974 |
| Friday, 17 February 2017 | 25.7974 |
| Thursday, 16 February 2017 | 25.6244 |
| Wednesday, 15 February 2017 | 25.4996 |
| Tuesday, 14 February 2017 | 25.5667 |
| Monday, 13 February 2017 | 26.1682 |
| Sunday, 12 February 2017 | 24.6965 |
| Saturday, 11 February 2017 | 24.6978 |
| Friday, 10 February 2017 | 24.6978 |
| Thursday, 9 February 2017 | 25.5366 |
| Wednesday, 8 February 2017 | 25.1366 |
| Tuesday, 7 February 2017 | 25.3252 |
| Monday, 6 February 2017 | 24.8229 |
| Sunday, 5 February 2017 | 25.3969 |
| Saturday, 4 February 2017 | 25.4006 |
| Friday, 3 February 2017 | 25.4006 |
| Thursday, 2 February 2017 | 25.2155 |
| Wednesday, 1 February 2017 | 25.3888 |
| Tuesday, 31 January 2017 | 24.7962 |
| Monday, 30 January 2017 | 25.5395 |
| Sunday, 29 January 2017 | 25.9926 |
| Saturday, 28 January 2017 | 25.9975 |
| Friday, 27 January 2017 | 25.9975 |
| Thursday, 26 January 2017 | 25.5404 |
| Wednesday, 25 January 2017 | 26.5592 |
| Tuesday, 24 January 2017 | 25.5062 |
| Monday, 23 January 2017 | 25.8717 |
| Sunday, 22 January 2017 | 25.8530 |
| Saturday, 21 January 2017 | 25.8715 |
| Friday, 20 January 2017 | 25.8715 |
| Thursday, 19 January 2017 | 25.8504 |
| Wednesday, 18 January 2017 | 26.1887 |
| Tuesday, 17 January 2017 | 25.8401 |
| Monday, 16 January 2017 | 26.5524 |
| Sunday, 15 January 2017 | 26.0535 |
| Saturday, 14 January 2017 | 26.5710 |
| Friday, 13 January 2017 | 26.5710 |
| Thursday, 12 January 2017 | 26.4159 |
| Wednesday, 11 January 2017 | 27.4648 |
| Tuesday, 10 January 2017 | 26.5093 |
| Monday, 9 January 2017 | 26.5260 |
| Sunday, 8 January 2017 | 27.2441 |
| Saturday, 7 January 2017 | 27.2449 |
| Friday, 6 January 2017 | 27.2449 |
| Thursday, 5 January 2017 | 26.7417 |
| Wednesday, 4 January 2017 | 27.0363 |
| Tuesday, 3 January 2017 | 28.5568 |
| Monday, 2 January 2017 | 27.5130 |
| Sunday, 1 January 2016 | 27.5858 |
| Saturday, 31 December 2016 | 27.6138 |
| Friday, 30 December 2016 | 27.6138 |
| Thursday, 29 December 2016 | 27.6364 |
| Wednesday, 28 December 2016 | 27.6949 |
| Tuesday, 27 December 2016 | 26.9648 |
| Monday, 26 December 2016 | 26.8033 |
| Sunday, 25 December 2016 | 26.8160 |
| Saturday, 24 December 2016 | 26.8123 |
| Friday, 23 December 2016 | 26.8123 |
| Thursday, 22 December 2016 | 27.5479 |
| Wednesday, 21 December 2016 | 27.2919 |
| Tuesday, 20 December 2016 | 27.9037 |
| Monday, 19 December 2016 | 27.7880 |
| Sunday, 18 December 2016 | 28.3616 |
| Saturday, 17 December 2016 | 28.3551 |
| Friday, 16 December 2016 | 28.3551 |
| Thursday, 15 December 2016 | 28.3908 |
| Wednesday, 14 December 2016 | 28.7505 |
| Tuesday, 13 December 2016 | 28.2998 |
| Monday, 12 December 2016 | 28.1560 |
| Sunday, 11 December 2016 | 28.1687 |
| Saturday, 10 December 2016 | 28.1846 |
| Friday, 9 December 2016 | 28.1846 |
| Thursday, 8 December 2016 | 28.6341 |
| Wednesday, 7 December 2016 | 28.4645 |
| Tuesday, 6 December 2016 | 28.1621 |
| Monday, 5 December 2016 | 28.4226 |
| Sunday, 4 December 2016 | 27.8914 |
| Saturday, 3 December 2016 | 28.1996 |
| Friday, 2 December 2016 | 28.1996 |
| Thursday, 1 December 2016 | 26.9734 |
| Wednesday, 30 November 2016 | 28.2645 |
| Tuesday, 29 November 2016 | 27.9281 |
| Monday, 28 November 2016 | 27.0165 |
| Sunday, 27 November 2016 | 27.9260 |
| Saturday, 26 November 2016 | 27.3636 |
| Friday, 25 November 2016 | 27.9397 |
| Thursday, 24 November 2016 | 27.9352 |
| Wednesday, 23 November 2016 | 27.9748 |
| Tuesday, 22 November 2016 | 27.5322 |
| Monday, 21 November 2016 | 27.4898 |
| Sunday, 20 November 2016 | 27.5303 |
| Saturday, 19 November 2016 | 27.5307 |
| Friday, 18 November 2016 | 27.5307 |
| Thursday, 17 November 2016 | 27.1168 |
| Wednesday, 16 November 2016 | 28.0488 |
| Tuesday, 15 November 2016 | 26.9854 |
| Monday, 14 November 2016 | 27.4583 |
| Sunday, 13 November 2016 | 27.2725 |
| Saturday, 12 November 2016 | 27.2716 |
| Friday, 11 November 2016 | 27.2716 |
| Thursday, 10 November 2016 | 27.1349 |
| Wednesday, 9 November 2016 | 26.6152 |
| Tuesday, 8 November 2016 | 26.3299 |
| Monday, 7 November 2016 | 26.7508 |
| Sunday, 6 November 2016 | 26.5317 |
| Saturday, 5 November 2016 | 26.4703 |
| Friday, 4 November 2016 | 26.4703 |
| Thursday, 3 November 2016 | 26.3966 |
| Wednesday, 2 November 2016 | 26.3932 |
| Tuesday, 1 November 2016 | 26.3134 |
| Monday, 31 October 2016 | 26.4436 |
| Sunday, 30 October 2016 | 26.6899 |
| Saturday, 29 October 2016 | 26.7501 |
| Friday, 28 October 2016 | 26.7501 |
| Thursday, 27 October 2016 | 26.4194 |
| Wednesday, 26 October 2016 | 26.3540 |
| Tuesday, 25 October 2016 | 26.0382 |
| Monday, 24 October 2016 | 26.4690 |
| Sunday, 23 October 2016 | 26.2413 |
| Saturday, 22 October 2016 | 26.2396 |
| Friday, 21 October 2016 | 26.2396 |
| Thursday, 20 October 2016 | 26.0562 |
| Wednesday, 19 October 2016 | 25.9101 |
| Tuesday, 18 October 2016 | 25.9438 |
| Monday, 17 October 2016 | 26.2369 |
| Sunday, 16 October 2016 | 26.1808 |
| Saturday, 15 October 2016 | 26.1820 |
| Friday, 14 October 2016 | 26.1820 |
| Thursday, 13 October 2016 | 26.4421 |
| Wednesday, 12 October 2016 | 26.2963 |
| Tuesday, 11 October 2016 | 26.0195 |
| Monday, 10 October 2016 | 25.6455 |
| Sunday, 9 October 2016 | 25.9247 |
| Saturday, 8 October 2016 | 25.9250 |
| Friday, 7 October 2016 | 25.9250 |
| Thursday, 6 October 2016 | 25.7876 |
| Wednesday, 5 October 2016 | 25.6874 |
| Tuesday, 4 October 2016 | 25.6564 |
| Monday, 3 October 2016 | 25.5141 |
| Sunday, 2 October 2016 | 25.5527 |
| Saturday, 1 October 2016 | 25.5518 |
| Friday, 30 September 2016 | 25.5518 |
| Thursday, 29 September 2016 | 25.3230 |
| Wednesday, 28 September 2016 | 25.2700 |
| Tuesday, 27 September 2016 | 25.3865 |
| Monday, 26 September 2016 | 25.4282 |
| Sunday, 25 September 2016 | 25.4737 |
| Saturday, 24 September 2016 | 25.4739 |
| Friday, 23 September 2016 | 25.4739 |
| Thursday, 22 September 2016 | 25.4212 |
| Wednesday, 21 September 2016 | 25.4748 |
| Tuesday, 20 September 2016 | 26.0516 |
| Monday, 19 September 2016 | 25.9903 |
| Sunday, 18 September 2016 | 26.2919 |
| Saturday, 17 September 2016 | 26.2908 |
| Friday, 16 September 2016 | 26.2908 |
| Thursday, 15 September 2016 | 26.0652 |
| Wednesday, 14 September 2016 | 25.9229 |
| Tuesday, 13 September 2016 | 26.0327 |
| Monday, 12 September 2016 | 25.9006 |
| Sunday, 11 September 2016 | 25.4186 |
| Saturday, 10 September 2016 | 25.5002 |
| Friday, 9 September 2016 | 25.5002 |
| Thursday, 8 September 2016 | 25.2646 |
| Wednesday, 7 September 2016 | 25.2084 |
| Tuesday, 6 September 2016 | 25.2267 |
| Monday, 5 September 2016 | 25.4711 |
| Sunday, 4 September 2016 | 25.7336 |
| Saturday, 3 September 2016 | 25.7043 |
| Friday, 2 September 2016 | 25.7043 |
| Thursday, 1 September 2016 | 25.7797 |
| Wednesday, 31 August 2016 | 25.7796 |
| Tuesday, 30 August 2016 | 25.8137 |
| Monday, 29 August 2016 | 26.0128 |
| Sunday, 28 August 2016 | 26.1650 |
| Saturday, 27 August 2016 | 26.1658 |
| Friday, 26 August 2016 | 26.1658 |
| Thursday, 25 August 2016 | 25.7202 |
| Wednesday, 24 August 2016 | 25.8439 |
| Tuesday, 23 August 2016 | 25.7485 |
| Monday, 22 August 2016 | 25.9443 |
| Sunday, 21 August 2016 | 26.0546 |
| Saturday, 20 August 2016 | 26.0551 |
| Friday, 19 August 2016 | 26.0551 |
| Thursday, 18 August 2016 | 25.6278 |
| Wednesday, 17 August 2016 | 25.7781 |
Converter Gambian dalasi / South Korean won
Wednesday, 16 August 2017 ll➤ 1 GMD = 25.1100 KRW ✅ Converter Gambian dalasi South Korean won . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Gambian dalasi and South Korean won parity obtained here was updated on the 16 Aug 2017
1 GMD = 25.1100 KRW
You can change the currencies in the form.