Gambian dalasi to South Korean won Converter

GMD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in South Korean won was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 2454.83 South Korean won

The worst day to change Gambian dalasi in South Korean won was the Monday, 27 March 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 2454.83 South Korean won

Gambian dalasi to South Korean won conversion table

Gambian dalasi (GMD) South Korean won (KRW)
GMD 1.00  25.08
GMD 2.00  50.16
GMD 3.00  75.24
GMD 4.00  100.33
GMD 5.00  125.41
GMD 6.00  150.49
GMD 7.00  175.57
GMD 8.00  200.65
GMD 9.00  225.73
GMD 10.00  250.82
GMD 15.00  376.22
GMD 20.00  501.63
GMD 25.00  627.04
GMD 30.00  752.45
GMD 40.00  1 003.26
GMD 50.00  1 254.08
GMD 60.00  1 504.90
GMD 70.00  1 755.71
GMD 80.00  2 006.53
GMD 90.00  2 257.34
GMD 100.00  2 508.16
GMD 150.00  3 762.24
GMD 200.00  5 016.32
GMD 500.00  12 540.80
GMD 1 000.00  25 081.60

convert South Korean won to Gambian dalasi

Currency Of The Gambia

Currency Of Republic Of Korea

Historical Gambian dalasi / South Korean won

History of daily rates GMD /KRW since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 April 2001

  • 1 Gambian dalasi = 91.985176128983 South Korean won

the minimum on Wednesday, 29 October 2014

  • 1 Gambian dalasi = 24.337876839129 South Korean won
Date GMD/KRW
Saturday, 29 April 2017 25.0816
Friday, 28 April 2017 25.0816
Thursday, 27 April 2017 24.9122
Wednesday, 26 April 2017 24.9318
Tuesday, 25 April 2017 24.8554
Monday, 24 April 2017 25.1010
Sunday, 23 April 2017 25.5533
Saturday, 22 April 2017 25.1945
Friday, 21 April 2017 25.1945
Thursday, 20 April 2017 25.1618
Wednesday, 19 April 2017 25.3164
Tuesday, 18 April 2017 25.3490
Monday, 17 April 2017 25.0886
Sunday, 16 April 2017 25.0364
Saturday, 15 April 2017 25.0531
Friday, 14 April 2017 25.0531
Thursday, 13 April 2017 25.0588
Wednesday, 12 April 2017 24.9922
Tuesday, 11 April 2017 25.3952
Monday, 10 April 2017 25.6448
Sunday, 9 April 2017 25.0443
Saturday, 8 April 2017 25.0860
Friday, 7 April 2017 25.0860
Thursday, 6 April 2017 24.9310
Wednesday, 5 April 2017 24.8557
Tuesday, 4 April 2017 24.8498
Monday, 3 April 2017 24.6401
Sunday, 2 April 2017 24.6536
Saturday, 1 April 2017 24.6785
Friday, 31 March 2017 24.6785
Thursday, 30 March 2017 24.6766
Wednesday, 29 March 2017 24.6361
Tuesday, 28 March 2017 24.6677
Monday, 27 March 2017 24.5483
Sunday, 26 March 2017 25.0207
Saturday, 25 March 2017 24.9131
Friday, 24 March 2017 24.9131
Thursday, 23 March 2017 25.0498
Wednesday, 22 March 2017 24.9322
Tuesday, 21 March 2017 25.1149
Monday, 20 March 2017 24.8657
Sunday, 19 March 2017 25.1885
Saturday, 18 March 2017 25.2073
Friday, 17 March 2017 25.2073
Thursday, 16 March 2017 25.3369
Wednesday, 15 March 2017 25.2327
Tuesday, 14 March 2017 25.7015
Monday, 13 March 2017 25.6600
Sunday, 12 March 2017 25.6870
Saturday, 11 March 2017 25.6912
Friday, 10 March 2017 25.6912
Thursday, 9 March 2017 25.8984
Wednesday, 8 March 2017 25.8918
Tuesday, 7 March 2017 25.7650
Monday, 6 March 2017 25.8854
Sunday, 5 March 2017 25.8860
Saturday, 4 March 2017 25.8775
Friday, 3 March 2017 25.8775
Thursday, 2 March 2017 25.8388
Wednesday, 1 March 2017 25.5460
Tuesday, 28 February 2017 25.5121
Monday, 27 February 2017 25.4381
Sunday, 26 February 2017 25.4132
Saturday, 25 February 2017 25.4089
Friday, 24 February 2017 25.4089
Thursday, 23 February 2017 25.4769
Wednesday, 22 February 2017 25.5779
Tuesday, 21 February 2017 25.6853
Monday, 20 February 2017 25.6704
Sunday, 19 February 2017 25.8271
Saturday, 18 February 2017 25.7974
Friday, 17 February 2017 25.7974
Thursday, 16 February 2017 25.6244
Wednesday, 15 February 2017 25.4996
Tuesday, 14 February 2017 25.5667
Monday, 13 February 2017 26.1682
Sunday, 12 February 2017 24.6965
Saturday, 11 February 2017 24.6978
Friday, 10 February 2017 24.6978
Thursday, 9 February 2017 25.5366
Wednesday, 8 February 2017 25.1366
Tuesday, 7 February 2017 25.3252
Monday, 6 February 2017 24.8229
Sunday, 5 February 2017 25.3969
Saturday, 4 February 2017 25.4006
Friday, 3 February 2017 25.4006
Thursday, 2 February 2017 25.2155
Wednesday, 1 February 2017 25.3888
Tuesday, 31 January 2017 24.7962
Monday, 30 January 2017 25.5395
Sunday, 29 January 2017 25.9926
Saturday, 28 January 2017 25.9975
Friday, 27 January 2017 25.9975
Thursday, 26 January 2017 25.5404
Wednesday, 25 January 2017 26.5592
Tuesday, 24 January 2017 25.5062
Monday, 23 January 2017 25.8717
Sunday, 22 January 2017 25.8530
Saturday, 21 January 2017 25.8715
Friday, 20 January 2017 25.8715
Thursday, 19 January 2017 25.8504
Wednesday, 18 January 2017 26.1887
Tuesday, 17 January 2017 25.8401
Monday, 16 January 2017 26.5524
Sunday, 15 January 2017 26.0535
Saturday, 14 January 2017 26.5710
Friday, 13 January 2017 26.5710
Thursday, 12 January 2017 26.4159
Wednesday, 11 January 2017 27.4648
Tuesday, 10 January 2017 26.5093
Monday, 9 January 2017 26.5260
Sunday, 8 January 2017 27.2441
Saturday, 7 January 2017 27.2449
Friday, 6 January 2017 27.2449
Thursday, 5 January 2017 26.7417
Wednesday, 4 January 2017 27.0363
Tuesday, 3 January 2017 28.5568
Monday, 2 January 2017 27.5130
Sunday, 1 January 2016 27.5858
Saturday, 31 December 2016 27.6138
Friday, 30 December 2016 27.6138
Thursday, 29 December 2016 27.6364
Wednesday, 28 December 2016 27.6949
Tuesday, 27 December 2016 26.9648
Monday, 26 December 2016 26.8033
Sunday, 25 December 2016 26.8160
Saturday, 24 December 2016 26.8123
Friday, 23 December 2016 26.8123
Thursday, 22 December 2016 27.5479
Wednesday, 21 December 2016 27.2919
Tuesday, 20 December 2016 27.9037
Monday, 19 December 2016 27.7880
Sunday, 18 December 2016 28.3616
Saturday, 17 December 2016 28.3551
Friday, 16 December 2016 28.3551
Thursday, 15 December 2016 28.3908
Wednesday, 14 December 2016 28.7505
Tuesday, 13 December 2016 28.2998
Monday, 12 December 2016 28.1560
Sunday, 11 December 2016 28.1687
Saturday, 10 December 2016 28.1846
Friday, 9 December 2016 28.1846
Thursday, 8 December 2016 28.6341
Wednesday, 7 December 2016 28.4645
Tuesday, 6 December 2016 28.1621
Monday, 5 December 2016 28.4226
Sunday, 4 December 2016 27.8914
Saturday, 3 December 2016 28.1996
Friday, 2 December 2016 28.1996
Thursday, 1 December 2016 26.9734
Wednesday, 30 November 2016 28.2645
Tuesday, 29 November 2016 27.9281
Monday, 28 November 2016 27.0165
Sunday, 27 November 2016 27.9260
Saturday, 26 November 2016 27.3636
Friday, 25 November 2016 27.9397
Thursday, 24 November 2016 27.9352
Wednesday, 23 November 2016 27.9748
Tuesday, 22 November 2016 27.5322
Monday, 21 November 2016 27.4898
Sunday, 20 November 2016 27.5303
Saturday, 19 November 2016 27.5307
Friday, 18 November 2016 27.5307
Thursday, 17 November 2016 27.1168
Wednesday, 16 November 2016 28.0488
Tuesday, 15 November 2016 26.9854
Monday, 14 November 2016 27.4583
Sunday, 13 November 2016 27.2725
Saturday, 12 November 2016 27.2716
Friday, 11 November 2016 27.2716
Thursday, 10 November 2016 27.1349
Wednesday, 9 November 2016 26.6152
Tuesday, 8 November 2016 26.3299
Monday, 7 November 2016 26.7508
Sunday, 6 November 2016 26.5317
Saturday, 5 November 2016 26.4703
Friday, 4 November 2016 26.4703
Thursday, 3 November 2016 26.3966
Wednesday, 2 November 2016 26.3932
Tuesday, 1 November 2016 26.3134
Monday, 31 October 2016 26.4436
Sunday, 30 October 2016 26.6899
Saturday, 29 October 2016 26.7501
Friday, 28 October 2016 26.7501
Thursday, 27 October 2016 26.4194
Wednesday, 26 October 2016 26.3540
Tuesday, 25 October 2016 26.0382
Monday, 24 October 2016 26.4690
Sunday, 23 October 2016 26.2413
Saturday, 22 October 2016 26.2396
Friday, 21 October 2016 26.2396
Thursday, 20 October 2016 26.0562
Wednesday, 19 October 2016 25.9101
Tuesday, 18 October 2016 25.9438
Monday, 17 October 2016 26.2369
Sunday, 16 October 2016 26.1808
Saturday, 15 October 2016 26.1820
Friday, 14 October 2016 26.1820
Thursday, 13 October 2016 26.4421
Wednesday, 12 October 2016 26.2963
Tuesday, 11 October 2016 26.0195
Monday, 10 October 2016 25.6455
Sunday, 9 October 2016 25.9247
Saturday, 8 October 2016 25.9250
Friday, 7 October 2016 25.9250
Thursday, 6 October 2016 25.7876
Wednesday, 5 October 2016 25.6874
Tuesday, 4 October 2016 25.6564
Monday, 3 October 2016 25.5141
Sunday, 2 October 2016 25.5527
Saturday, 1 October 2016 25.5518
Friday, 30 September 2016 25.5518
Thursday, 29 September 2016 25.3230
Wednesday, 28 September 2016 25.2700
Tuesday, 27 September 2016 25.3865
Monday, 26 September 2016 25.4282
Sunday, 25 September 2016 25.4737
Saturday, 24 September 2016 25.4739
Friday, 23 September 2016 25.4739
Thursday, 22 September 2016 25.4212
Wednesday, 21 September 2016 25.4748
Tuesday, 20 September 2016 26.0516
Monday, 19 September 2016 25.9903
Sunday, 18 September 2016 26.2919
Saturday, 17 September 2016 26.2908
Friday, 16 September 2016 26.2908
Thursday, 15 September 2016 26.0652
Wednesday, 14 September 2016 25.9229
Tuesday, 13 September 2016 26.0327
Monday, 12 September 2016 25.9006
Sunday, 11 September 2016 25.4186
Saturday, 10 September 2016 25.5002
Friday, 9 September 2016 25.5002
Thursday, 8 September 2016 25.2646
Wednesday, 7 September 2016 25.2084
Tuesday, 6 September 2016 25.2267
Monday, 5 September 2016 25.4711
Sunday, 4 September 2016 25.7336
Saturday, 3 September 2016 25.7043
Friday, 2 September 2016 25.7043
Thursday, 1 September 2016 25.7797
Wednesday, 31 August 2016 25.7796
Tuesday, 30 August 2016 25.8137
Monday, 29 August 2016 26.0128
Sunday, 28 August 2016 26.1650
Saturday, 27 August 2016 26.1658
Friday, 26 August 2016 26.1658
Thursday, 25 August 2016 25.7202
Wednesday, 24 August 2016 25.8439
Tuesday, 23 August 2016 25.7485
Monday, 22 August 2016 25.9443
Sunday, 21 August 2016 26.0546
Saturday, 20 August 2016 26.0551
Friday, 19 August 2016 26.0551
Thursday, 18 August 2016 25.6278
Wednesday, 17 August 2016 25.7781
Tuesday, 16 August 2016 25.2466
Monday, 15 August 2016 26.4784
Sunday, 14 August 2016 26.4834
Saturday, 13 August 2016 26.4819
Friday, 12 August 2016 26.4819
Thursday, 11 August 2016 26.4015
Wednesday, 10 August 2016 25.2635
Tuesday, 9 August 2016 25.5423
Monday, 8 August 2016 25.6029
Sunday, 7 August 2016 26.0058
Saturday, 6 August 2016 26.0056
Friday, 5 August 2016 26.0056
Thursday, 4 August 2016 25.9668
Wednesday, 3 August 2016 26.0071
Tuesday, 2 August 2016 25.5213
Monday, 1 August 2016 25.5224
Sunday, 31 July 2016 25.6450
Saturday, 30 July 2016 25.6458
Friday, 29 July 2016 25.6458
Thursday, 28 July 2016 25.9440
Wednesday, 27 July 2016 26.2174
Tuesday, 26 July 2016 26.2575
Monday, 25 July 2016 26.3455
Sunday, 24 July 2016 26.2768
Saturday, 23 July 2016 26.2757
Friday, 22 July 2016 26.2757
Thursday, 21 July 2016 26.2714
Wednesday, 20 July 2016 26.3802
Tuesday, 19 July 2016 26.5701
Monday, 18 July 2016 26.5863
Sunday, 17 July 2016 26.5148
Saturday, 16 July 2016 26.5367
Friday, 15 July 2016 26.5817
Thursday, 14 July 2016 26.6449
Wednesday, 13 July 2016 26.6961
Tuesday, 12 July 2016 26.6836
Monday, 11 July 2016 26.7666
Sunday, 10 July 2016 26.9455
Saturday, 9 July 2016 26.9697
Friday, 8 July 2016 26.9683
Thursday, 7 July 2016 26.9270
Wednesday, 6 July 2016 27.2717
Tuesday, 5 July 2016 26.8960
Monday, 4 July 2016 26.7495
Sunday, 3 July 2016 26.6511
Saturday, 2 July 2016 26.6521
Friday, 1 July 2016 26.6521
Thursday, 30 June 2016 26.7120
Wednesday, 29 June 2016 26.9427
Tuesday, 28 June 2016 27.3960
Monday, 27 June 2016 27.5484
Sunday, 26 June 2016 27.5870
Saturday, 25 June 2016 27.3854
Friday, 24 June 2016 27.3854
Thursday, 23 June 2016 26.8325
Wednesday, 22 June 2016 26.8507
Tuesday, 21 June 2016 27.3743
Monday, 20 June 2016 27.3475
Sunday, 19 June 2016 27.5038
Saturday, 18 June 2016 27.5370
Friday, 17 June 2016 27.5413
Thursday, 16 June 2016 27.5537
Wednesday, 15 June 2016 27.5661
Tuesday, 14 June 2016 27.3644
Monday, 13 June 2016 27.2582
Sunday, 12 June 2016 27.2226
Saturday, 11 June 2016 27.2231
Friday, 10 June 2016 27.2327
Thursday, 9 June 2016 27.0906
Wednesday, 8 June 2016 27.4186
Tuesday, 7 June 2016 27.3454
Monday, 6 June 2016 27.5782
Sunday, 5 June 2016 27.7483
Saturday, 4 June 2016 27.7063
Friday, 3 June 2016 27.8904
Thursday, 2 June 2016 27.8675
Wednesday, 1 June 2016 28.0474
Tuesday, 31 May 2016 27.8529
Monday, 30 May 2016 27.7325
Sunday, 29 May 2016 27.5951
Saturday, 28 May 2016 27.5947
Friday, 27 May 2016 27.6044
Thursday, 26 May 2016 27.6319
Wednesday, 25 May 2016 27.8258
Tuesday, 24 May 2016 27.6927
Monday, 23 May 2016 27.7917
Sunday, 22 May 2016 27.7422
Saturday, 21 May 2016 27.7648
Friday, 20 May 2016 27.8140
Thursday, 19 May 2016 27.6762
Wednesday, 18 May 2016 27.4851
Tuesday, 17 May 2016 27.6319
Monday, 16 May 2016 27.4486
Sunday, 15 May 2016 27.4259
Saturday, 14 May 2016 27.4460
Friday, 13 May 2016 27.3591
Thursday, 12 May 2016 27.3503
Wednesday, 11 May 2016 27.2999
Tuesday, 10 May 2016 27.2507
Monday, 9 May 2016 27.1767
Sunday, 8 May 2016 27.1374
Saturday, 7 May 2016 27.1829
Friday, 6 May 2016 27.2728
Thursday, 5 May 2016 27.2958
Wednesday, 4 May 2016 26.8240
Tuesday, 3 May 2016 26.6467
Monday, 2 May 2016 26.7001
Sunday, 1 May 2016 26.7154
Saturday, 30 April 2016 26.7157

Converter Gambian dalasi / South Korean won

Saturday, 29 April 2017 ll➤ 1 GMD = 25.0816 KRW ✅ Converter Gambian dalasi South Korean won . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and South Korean won parity obtained here was updated on the 29 Apr 2017

1 GMD = 25.0816 KRW

You can change the currencies in the form.