Dalasi to Won Converter (exchange rate 1 GMD = 25.6248 KRW)

Use of the converter

The Dalasi and Won parity obtained here was updated on the .
1 GMD = 25.6248 KRW

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Won prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
25 624.79 Won

Graphic Dalasi / Won

The graph represents the evolution of conversions during the last months.

Historical (GMD/KRW)

History of daily rates GMD/KRW since 24 Jan 2005.

The maximum was reached on 5 Mar 2009
  • 1000 Dalasi = 74.6293 Won
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Won
date
2015-03-2725.7885
2015-03-2625.7763
2015-03-2525.6754
2015-03-2425.7233
2015-03-2325.9818
2015-03-2225.9556
2015-03-2125.9556
2015-03-2026.2274
2015-03-1926.109
2015-03-1826.2096
2015-03-1726.2665
2015-03-1626.3496
2015-03-1526.5154
2015-03-1426.5154
2015-03-1326.3206
2015-03-1226.2057
2015-03-1126.2531
2015-03-1026.1914
2015-03-0925.7872
2015-03-0825.8765
2015-03-0725.8764
2015-03-0625.6974
2015-03-0525.6433
2015-03-0425.6407
2015-03-0325.5806
2015-03-0225.6409
2015-03-0125.5464
2015-02-2825.5464
2015-02-2725.6122
2015-02-2625.5082
2015-02-2525.5391
2015-02-2425.8846
2015-02-2325.8503
2015-02-2225.8723
2015-02-2125.8723
2015-02-2025.8539
2015-02-1925.8456
2015-02-1825.9163
2015-02-1725.6483
2015-02-1625.5819
2015-02-1525.587
2015-02-1425.587
2015-02-1325.6268
2015-02-1225.6063
2015-02-1125.6614
2015-02-1025.45
2015-02-0925.5955
2015-02-0825.5955
2015-02-0725.5955
2015-02-0625.4151
2015-02-0524.9754
2015-02-0424.8333
2015-02-0325.5099
2015-02-0225.6857
2015-02-0125.7003
2015-01-3125.7003
2015-01-3025.5679
2015-01-2925.445
2015-01-2825.1475
2015-01-2725.0224
2015-01-2625.4746
2015-01-2525.379
2015-01-2425.379
2015-01-2325.4281
2015-01-2225.2337
2015-01-2125.1627
2015-01-2025.2194
2015-01-1925.0644
2015-01-1825.0753
2015-01-1725.0753
2015-01-1624.9428
2015-01-1525.0249
2015-01-1425.0658
2015-01-1325.1315
2015-01-1224.9446
2015-01-1125.0115
2015-01-1025.0115
2015-01-0925.1011
2015-01-0825.4836
2015-01-0725.6851
2015-01-0625.6643
2015-01-0525.9571
2015-01-0425.8626
2015-01-0325.8626
2015-01-0225.8186
2015-01-0125.3228
2014-12-3125.2231
2014-12-3025.3844
2014-12-2925.4246
2014-12-2825.6275
2014-12-2725.6275
2014-12-2625.6246
2014-12-2525.5313
2014-12-2425.5811
2014-12-2325.5723
2014-12-2225.4549
2014-12-2125.522
2014-12-2025.522
2014-12-1925.4913
2014-12-1825.4736
2014-12-1725.4559
2014-12-1625.1511
2014-12-1525.4977
2014-12-1425.6442
2014-12-1325.6442
2014-12-1225.5509
2014-12-1125.5093
2014-12-1025.5991
2014-12-0925.7198
2014-12-0825.9865
2014-12-0726.0189
2014-12-0626.0189
2014-12-0525.8545
2014-12-0425.8758
2014-12-0325.8053
2014-12-0225.7432
2014-12-0125.7296
2014-11-3025.8032
2014-11-2925.8032
2014-11-2825.7213
2014-11-2725.4903
2014-11-2625.6962
2014-11-2525.7889
2014-11-2425.809
2014-11-2325.7926
2014-11-2225.7926
2014-11-2125.7144
2014-11-2025.8903
2014-11-1925.6985
2014-11-1825.513
2014-11-1725.4099
2014-11-1625.5628
2014-11-1525.5467
2014-11-1425.5222
2014-11-1325.4287
2014-11-1225.4306
2014-11-1125.4242
2014-11-1025.1751
2014-11-0925.2847
2014-11-0825.2228
2014-11-0725.3642
2014-11-0625.2094
2014-11-0525.2559
2014-11-0425.026
2014-11-0324.9351
2014-11-0224.9111
2014-11-0124.9111
2014-10-3124.7886
2014-10-3024.5786
2014-10-2924.3542

Dalasi

Won

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Won :
  • You want to have a GMD / KRW converter on your website or your blog: add now
  • You just need a Dalasi / Won pocket guide for your business or sightseeing trip.
GMD/KRW
2015-03-27
GMD KRW GMD KRW GMD KRW
1 25.62 15 384.37 45 1153.12
2 51.25 20 512.5 50 1281.24
3 76.87 25 640.62 100 2562.48
4 102.5 30 768.74 200 5124.96
5 128.12 35 896.87 500 12812.4
10 256.25 40 1024.99 1000 25624.79
KRW/GMD
2015-03-27
KRW GMD KRW GMD KRW GMD
1 0.04 15 0.59 45 1.76
2 0.08 20 0.78 50 1.95
3 0.12 25 0.98 100 3.9
4 0.16 30 1.17 200 7.8
5 0.2 35 1.37 500 19.51
10 0.39 40 1.56 1000 39.02

Converter

27 Mar 2015 ► 1 GMD = 25.6248 KRW ► Converter Dalasi Won. Free online currency conversion based on exchange rates. Currency converter

GMD = KRW

GMD = KRW

Links