Dalasi to Won Converter (exchange rate 1 GMD = 28.7525 KRW)

Use of the converter

The Dalasi and Won parity obtained here was updated on the .
1 GMD = 28.7525 KRW

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Won prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
28 752.54 Won

Graphic Dalasi / Won

The graph represents the evolution of conversions during the last months.

Historical (GMD/KRW)

History of daily rates GMD/KRW since 24 Jan 2005.

The maximum was reached on 5 Mar 2009
  • 1000 Dalasi = 74.6293 Won
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Won
date
2015-07-0628.8003
2015-07-0528.6625
2015-07-0428.6625
2015-07-0328.39
2015-07-0228.714
2015-07-0128.4414
2015-06-3028.3847
2015-06-2928.3847
2015-06-2828.5518
2015-06-2728.5518
2015-06-2628.2775
2015-06-2527.3
2015-06-2426.2679
2015-06-2326.1885
2015-06-2225.8776
2015-06-2125.9175
2015-06-2025.9175
2015-06-1926.0132
2015-06-1825.6422
2015-06-1725.9433
2015-06-1626.0716
2015-06-1525.9269
2015-06-1425.9485
2015-06-1325.9485
2015-06-1225.9145
2015-06-1125.8095
2015-06-1025.863
2015-06-0925.9948
2015-06-0826.0544
2015-06-0726.2066
2015-06-0626.2066
2015-06-0525.8058
2015-06-0425.8823
2015-06-0325.7642
2015-06-0225.8326
2015-06-0125.9207
2015-05-3125.9443
2015-05-3025.9443
2015-05-2925.8365
2015-05-2825.7194
2015-05-2725.7358
2015-05-2625.6111
2015-05-2525.5561
2015-05-2425.5492
2015-05-2325.5492
2015-05-2225.3014
2015-05-2125.3673
2015-05-2025.412
2015-05-1925.2853
2015-05-1825.1952
2015-05-1725.2464
2015-05-1625.2464
2015-05-1525.269
2015-05-1425.3304
2015-05-1325.3304
2015-05-1225.3304
2015-05-1125.3304
2015-05-1025.3304
2015-05-0925.3304
2015-05-0825.3304
2015-05-0725.3304
2015-05-0625.1594
2015-05-0525.1594
2015-05-0425.1594
2015-05-0325.1594
2015-05-0225.1864
2015-05-0125.1864
2015-04-3024.9347
2015-04-2924.9347
2015-04-2824.9347
2015-04-2724.9347
2015-04-2625.0594
2015-04-2525.0594
2015-04-2425.0174
2015-04-2324.9615
2015-04-2225.2421
2015-04-2125.2421
2015-04-2025.0653
2015-04-1925.366
2015-04-1825.366
2015-04-1725.1928
2015-04-1625.261
2015-04-1525.4485
2015-04-1425.4249
2015-04-1325.5849
2015-04-1225.4788
2015-04-1125.4788
2015-04-1025.3859
2015-04-0925.3405
2015-04-0825.3131
2015-04-0725.3136
2015-04-0625.1813
2015-04-0525.3062
2015-04-0425.3062
2015-04-0325.4378
2015-04-0225.3682
2015-04-0125.6267
2015-03-3125.8396
2015-03-3025.8108
2015-03-2925.7173
2015-03-2825.7173
2015-03-2725.7885
2015-03-2625.7763
2015-03-2525.6754
2015-03-2425.7233
2015-03-2325.9818
2015-03-2225.9556
2015-03-2125.9556
2015-03-2026.2274
2015-03-1926.109
2015-03-1826.2096
2015-03-1726.2665
2015-03-1626.3496
2015-03-1526.5154
2015-03-1426.5154
2015-03-1326.3206
2015-03-1226.2057
2015-03-1126.2531
2015-03-1026.1914
2015-03-0925.7872
2015-03-0825.8765
2015-03-0725.8764
2015-03-0625.6974
2015-03-0525.6433
2015-03-0425.6407
2015-03-0325.5806
2015-03-0225.6409
2015-03-0125.5464
2015-02-2825.5464
2015-02-2725.6122
2015-02-2625.5082
2015-02-2525.5391
2015-02-2425.8846
2015-02-2325.8503
2015-02-2225.8723
2015-02-2125.8723
2015-02-2025.8539
2015-02-1925.8456
2015-02-1825.9163
2015-02-1725.6483
2015-02-1625.5819
2015-02-1525.587
2015-02-1425.587
2015-02-1325.6268
2015-02-1225.6063
2015-02-1125.6614
2015-02-1025.45
2015-02-0925.5955
2015-02-0825.5955
2015-02-0725.5955

Dalasi

Won

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Won :
  • You want to have a GMD / KRW converter on your website or your blog: add now
  • You just need a Dalasi / Won pocket guide for your business or sightseeing trip.
GMD/KRW
2015-07-06
GMD KRW GMD KRW GMD KRW
1 28.75 15 431.29 45 1293.86
2 57.51 20 575.05 50 1437.63
3 86.26 25 718.81 100 2875.25
4 115.01 30 862.58 200 5750.51
5 143.76 35 1006.34 500 14376.27
10 287.53 40 1150.1 1000 28752.54
KRW/GMD
2015-07-06
KRW GMD KRW GMD KRW GMD
1 0.03 15 0.52 45 1.57
2 0.07 20 0.7 50 1.74
3 0.1 25 0.87 100 3.48
4 0.14 30 1.04 200 6.96
5 0.17 35 1.22 500 17.39
10 0.35 40 1.39 1000 34.78

Converter

06 Jul 2015 ► 1 GMD = 28.7525 KRW ► Converter Dalasi Won. Free online currency conversion based on exchange rates. Currency converter

GMD = KRW

GMD = KRW

Links