Dalasi to Won Converter (exchange rate 1 GMD = 29.8252 KRW)

Use of the converter

The Dalasi and Won parity obtained here was updated on the .
1 GMD = 29.8252 KRW

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Won prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
29 825.23 Won

Graphic Dalasi / Won

The graph represents the evolution of conversions during the last months.

Historical (GMD/KRW)

History of daily rates GMD/KRW since 24 Jan 2005.

The maximum was reached on 5 Mar 2009
  • 1000 Dalasi = 74.6293 Won
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Won
date
2015-09-0229.8253
2015-09-0129.5889
2015-08-3129.8608
2015-08-3029.8053
2015-08-2929.8053
2015-08-2829.676
2015-08-2730.049
2015-08-2629.9929
2015-08-2530.019
2015-08-2431.0771
2015-08-2330.9119
2015-08-2230.9119
2015-08-2130.8231
2015-08-2030.712
2015-08-1930.6623
2015-08-1829.8429
2015-08-1729.9786
2015-08-1629.8744
2015-08-1529.8744
2015-08-1429.7104
2015-08-1329.6432
2015-08-1230.1314
2015-08-1130.2092
2015-08-1029.6916
2015-08-0929.748
2015-08-0829.748
2015-08-0729.734
2015-08-0629.6055
2015-08-0529.6096
2015-08-0429.4168
2015-08-0329.9812
2015-08-0229.9717
2015-08-0129.9717
2015-07-3129.9765
2015-07-3029.8349
2015-07-2929.5718
2015-07-2829.5789
2015-07-2729.4783
2015-07-2629.5804
2015-07-2529.5804
2015-07-2429.6362
2015-07-2329.4195
2015-07-2229.24
2015-07-2129.5479
2015-07-2029.3485
2015-07-1929.1756
2015-07-1829.1756
2015-07-1729.0704
2015-07-1629.3807
2015-07-1529.3684
2015-07-1428.8337
2015-07-1328.5619
2015-07-1228.9685
2015-07-1128.9685
2015-07-1028.8947
2015-07-0929.0702
2015-07-0829.0945
2015-07-0729.0911
2015-07-0628.7604
2015-07-0528.6625
2015-07-0428.6625
2015-07-0328.39
2015-07-0228.714
2015-07-0128.4414
2015-06-3028.3847
2015-06-2928.3847
2015-06-2828.5518
2015-06-2728.5518
2015-06-2628.2775
2015-06-2527.3
2015-06-2426.2679
2015-06-2326.1885
2015-06-2225.8776
2015-06-2125.9175
2015-06-2025.9175
2015-06-1926.0132
2015-06-1825.6422
2015-06-1725.9433
2015-06-1626.0716
2015-06-1525.9269
2015-06-1425.9485
2015-06-1325.9485
2015-06-1225.9145
2015-06-1125.8095
2015-06-1025.863
2015-06-0925.9948
2015-06-0826.0544
2015-06-0726.2066
2015-06-0626.2066
2015-06-0525.8058
2015-06-0425.8823
2015-06-0325.7642
2015-06-0225.8326
2015-06-0125.9207
2015-05-3125.9443
2015-05-3025.9443
2015-05-2925.8365
2015-05-2825.7194
2015-05-2725.7358
2015-05-2625.6111
2015-05-2525.5561
2015-05-2425.5492
2015-05-2325.5492
2015-05-2225.3014
2015-05-2125.3673
2015-05-2025.412
2015-05-1925.2853
2015-05-1825.1952
2015-05-1725.2464
2015-05-1625.2464
2015-05-1525.269
2015-05-1425.3304
2015-05-1325.3304
2015-05-1225.3304
2015-05-1125.3304
2015-05-1025.3304
2015-05-0925.3304
2015-05-0825.3304
2015-05-0725.3304
2015-05-0625.1594
2015-05-0525.1594
2015-05-0425.1594
2015-05-0325.1594
2015-05-0225.1864
2015-05-0125.1864
2015-04-3024.9347
2015-04-2924.9347
2015-04-2824.9347
2015-04-2724.9347
2015-04-2625.0594
2015-04-2525.0594
2015-04-2425.0174
2015-04-2324.9615
2015-04-2225.2421
2015-04-2125.2421
2015-04-2025.0653
2015-04-1925.366
2015-04-1825.366
2015-04-1725.1928
2015-04-1625.261
2015-04-1525.4485
2015-04-1425.4249
2015-04-1325.5849
2015-04-1225.4788
2015-04-1125.4788
2015-04-1025.3859
2015-04-0925.3405
2015-04-0825.3131
2015-04-0725.3136
2015-04-0625.1813

Dalasi

Won

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Won :
  • You want to have a GMD / KRW converter on your website or your blog: add now
  • You just need a Dalasi / Won pocket guide for your business or sightseeing trip.
GMD/KRW
2015-09-02
GMD KRW GMD KRW GMD KRW
1 29.83 15 447.38 45 1342.14
2 59.65 20 596.5 50 1491.26
3 89.48 25 745.63 100 2982.52
4 119.3 30 894.76 200 5965.05
5 149.13 35 1043.88 500 14912.62
10 298.25 40 1193.01 1000 29825.23
KRW/GMD
2015-09-02
KRW GMD KRW GMD KRW GMD
1 0.03 15 0.5 45 1.51
2 0.07 20 0.67 50 1.68
3 0.1 25 0.84 100 3.35
4 0.13 30 1.01 200 6.71
5 0.17 35 1.17 500 16.76
10 0.34 40 1.34 1000 33.53

Converter

02 Sep 2015 ► 1 GMD = 29.8252 KRW ► Converter Dalasi Won. Free online currency conversion based on exchange rates. Currency converter

GMD = KRW

GMD = KRW

Links