Gambian dalasi to South Korean won Converter

GMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in South Korean won was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 2520.84 South Korean won

The worst day to change Gambian dalasi in South Korean won was the Wednesday, 7 September 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 2520.84 South Korean won

Gambian dalasi to South Korean won conversion table

Gambian dalasi (GMD) South Korean won (KRW)
GMD 1.00 ₩ 25.64
GMD 2.00 ₩ 51.29
GMD 3.00 ₩ 76.93
GMD 4.00 ₩ 102.58
GMD 5.00 ₩ 128.22
GMD 6.00 ₩ 153.87
GMD 7.00 ₩ 179.51
Gambian dalasi (GMD) South Korean won (KRW)
GMD 8.00 ₩ 205.16
GMD 9.00 ₩ 230.80
GMD 10.00 ₩ 256.44
GMD 15.00 ₩ 384.67
GMD 20.00 ₩ 512.89
GMD 25.00 ₩ 641.11
GMD 30.00 ₩ 769.33
Gambian dalasi (GMD) South Korean won (KRW)
GMD 40.00 ₩ 1 025.78
GMD 50.00 ₩ 1 282.22
GMD 60.00 ₩ 1 538.66
GMD 70.00 ₩ 1 795.11
GMD 80.00 ₩ 2 051.55
GMD 90.00 ₩ 2 308.00
GMD 100.00 ₩ 2 564.44

currency of The Gambia

currency of Republic of Korea

Converter Gambian dalasi / South Korean won

2017-01-24 ► 1 GMD = 25.6444 KRW ► Converter Gambian dalasi South Korean won . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and South Korean won parity obtained here was updated on the 2017-01-24

1 GMD = 25.6444 KRW

You can change the currencies in the form.

Historical Gambian dalasi / South Korean won

History of daily rates GMD /KRW since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 April 2001

  • 1 Gambian dalasi = 91.985176128983 South Korean won

the minimum on Wednesday, 29 October 2014

  • 1 Gambian dalasi = 24.337876839129 South Korean won
Date GMD/KRW
Tuesday, 24 January 2017 25.6444
Monday, 23 January 2017 25.8717
Sunday, 22 January 2017 25.8530
Saturday, 21 January 2017 25.8715
Friday, 20 January 2017 25.8715
Thursday, 19 January 2017 25.8504
Wednesday, 18 January 2017 26.1887
Tuesday, 17 January 2017 25.8401
Monday, 16 January 2017 26.5524
Sunday, 15 January 2017 26.0535
Saturday, 14 January 2017 26.5710
Friday, 13 January 2017 26.5710
Thursday, 12 January 2017 26.4159
Wednesday, 11 January 2017 27.4648
Tuesday, 10 January 2017 26.5093
Monday, 9 January 2017 26.5260
Sunday, 8 January 2017 27.2441
Saturday, 7 January 2017 27.2449
Friday, 6 January 2017 27.2449
Thursday, 5 January 2017 26.7417
Wednesday, 4 January 2017 27.0363
Tuesday, 3 January 2017 28.5568
Monday, 2 January 2017 27.5130
Sunday, 1 January 2016 27.5858
Saturday, 31 December 2016 27.6138
Friday, 30 December 2016 27.6138
Thursday, 29 December 2016 27.6364
Wednesday, 28 December 2016 27.6949
Tuesday, 27 December 2016 26.9648
Monday, 26 December 2016 26.8033
Sunday, 25 December 2016 26.8160
Saturday, 24 December 2016 26.8123
Friday, 23 December 2016 26.8123
Thursday, 22 December 2016 27.5479
Wednesday, 21 December 2016 27.2919
Tuesday, 20 December 2016 27.9037
Monday, 19 December 2016 27.7880
Sunday, 18 December 2016 28.3616
Saturday, 17 December 2016 28.3551
Friday, 16 December 2016 28.3551
Thursday, 15 December 2016 28.3908
Wednesday, 14 December 2016 28.7505
Tuesday, 13 December 2016 28.2998
Monday, 12 December 2016 28.1560
Sunday, 11 December 2016 28.1687
Saturday, 10 December 2016 28.1846
Friday, 9 December 2016 28.1846
Thursday, 8 December 2016 28.6341
Wednesday, 7 December 2016 28.4645
Tuesday, 6 December 2016 28.1621
Monday, 5 December 2016 28.4226
Sunday, 4 December 2016 27.8914
Saturday, 3 December 2016 28.1996
Friday, 2 December 2016 28.1996
Thursday, 1 December 2016 26.9734
Wednesday, 30 November 2016 28.2645
Tuesday, 29 November 2016 27.9281
Monday, 28 November 2016 27.0165
Sunday, 27 November 2016 27.9260
Saturday, 26 November 2016 27.3636
Friday, 25 November 2016 27.9397
Thursday, 24 November 2016 27.9352
Wednesday, 23 November 2016 27.9748
Tuesday, 22 November 2016 27.5322
Monday, 21 November 2016 27.4898
Sunday, 20 November 2016 27.5303
Saturday, 19 November 2016 27.5307
Friday, 18 November 2016 27.5307
Thursday, 17 November 2016 27.1168
Wednesday, 16 November 2016 28.0488
Tuesday, 15 November 2016 26.9854
Monday, 14 November 2016 27.4583
Sunday, 13 November 2016 27.2725
Saturday, 12 November 2016 27.2716
Friday, 11 November 2016 27.2716
Thursday, 10 November 2016 27.1349
Wednesday, 9 November 2016 26.6152
Tuesday, 8 November 2016 26.3299
Monday, 7 November 2016 26.7508
Sunday, 6 November 2016 26.5317
Saturday, 5 November 2016 26.4703
Friday, 4 November 2016 26.4703
Thursday, 3 November 2016 26.3966
Wednesday, 2 November 2016 26.3932
Tuesday, 1 November 2016 26.3134
Monday, 31 October 2016 26.4436
Sunday, 30 October 2016 26.6899
Saturday, 29 October 2016 26.7501
Friday, 28 October 2016 26.7501
Thursday, 27 October 2016 26.4194
Wednesday, 26 October 2016 26.3540
Tuesday, 25 October 2016 26.0382
Monday, 24 October 2016 26.4690
Sunday, 23 October 2016 26.2413
Saturday, 22 October 2016 26.2396
Friday, 21 October 2016 26.2396
Thursday, 20 October 2016 26.0562
Wednesday, 19 October 2016 25.9101
Tuesday, 18 October 2016 25.9438
Monday, 17 October 2016 26.2369
Sunday, 16 October 2016 26.1808
Saturday, 15 October 2016 26.1820
Friday, 14 October 2016 26.1820
Thursday, 13 October 2016 26.4421
Wednesday, 12 October 2016 26.2963
Tuesday, 11 October 2016 26.0195
Monday, 10 October 2016 25.6455
Sunday, 9 October 2016 25.9247
Saturday, 8 October 2016 25.9250
Friday, 7 October 2016 25.9250
Thursday, 6 October 2016 25.7876
Wednesday, 5 October 2016 25.6874
Tuesday, 4 October 2016 25.6564
Monday, 3 October 2016 25.5141
Sunday, 2 October 2016 25.5527
Saturday, 1 October 2016 25.5518
Friday, 30 September 2016 25.5518
Thursday, 29 September 2016 25.3230
Wednesday, 28 September 2016 25.2700
Tuesday, 27 September 2016 25.3865
Monday, 26 September 2016 25.4282
Sunday, 25 September 2016 25.4737
Saturday, 24 September 2016 25.4739
Friday, 23 September 2016 25.4739
Thursday, 22 September 2016 25.4212
Wednesday, 21 September 2016 25.4748
Tuesday, 20 September 2016 26.0516
Monday, 19 September 2016 25.9903
Sunday, 18 September 2016 26.2919
Saturday, 17 September 2016 26.2908
Friday, 16 September 2016 26.2908
Thursday, 15 September 2016 26.0652
Wednesday, 14 September 2016 25.9229
Tuesday, 13 September 2016 26.0327
Monday, 12 September 2016 25.9006
Sunday, 11 September 2016 25.4186
Saturday, 10 September 2016 25.5002
Friday, 9 September 2016 25.5002
Thursday, 8 September 2016 25.2646
Wednesday, 7 September 2016 25.2084
Tuesday, 6 September 2016 25.2267
Monday, 5 September 2016 25.4711
Sunday, 4 September 2016 25.7336
Saturday, 3 September 2016 25.7043
Friday, 2 September 2016 25.7043
Thursday, 1 September 2016 25.7797
Wednesday, 31 August 2016 25.7796
Tuesday, 30 August 2016 25.8137
Monday, 29 August 2016 26.0128
Sunday, 28 August 2016 26.1650
Saturday, 27 August 2016 26.1658
Friday, 26 August 2016 26.1658
Thursday, 25 August 2016 25.7202
Wednesday, 24 August 2016 25.8439
Tuesday, 23 August 2016 25.7485
Monday, 22 August 2016 25.9443
Sunday, 21 August 2016 26.0546
Saturday, 20 August 2016 26.0551
Friday, 19 August 2016 26.0551
Thursday, 18 August 2016 25.6278
Wednesday, 17 August 2016 25.7781
Tuesday, 16 August 2016 25.2466
Monday, 15 August 2016 26.4784
Sunday, 14 August 2016 26.4834
Saturday, 13 August 2016 26.4819
Friday, 12 August 2016 26.4819
Thursday, 11 August 2016 26.4015
Wednesday, 10 August 2016 25.2635
Tuesday, 9 August 2016 25.5423
Monday, 8 August 2016 25.6029
Sunday, 7 August 2016 26.0058
Saturday, 6 August 2016 26.0056
Friday, 5 August 2016 26.0056
Thursday, 4 August 2016 25.9668
Wednesday, 3 August 2016 26.0071
Tuesday, 2 August 2016 25.5213
Monday, 1 August 2016 25.5224
Sunday, 31 July 2016 25.6450
Saturday, 30 July 2016 25.6458
Friday, 29 July 2016 25.6458
Thursday, 28 July 2016 25.9440
Wednesday, 27 July 2016 26.2174
Tuesday, 26 July 2016 26.2575
Monday, 25 July 2016 26.3455
Sunday, 24 July 2016 26.2768
Saturday, 23 July 2016 26.2757
Friday, 22 July 2016 26.2757
Thursday, 21 July 2016 26.2714
Wednesday, 20 July 2016 26.3802
Tuesday, 19 July 2016 26.5701
Monday, 18 July 2016 26.5863
Sunday, 17 July 2016 26.5148
Saturday, 16 July 2016 26.5367
Friday, 15 July 2016 26.5817
Thursday, 14 July 2016 26.6449
Wednesday, 13 July 2016 26.6961
Tuesday, 12 July 2016 26.6836
Monday, 11 July 2016 26.7666
Sunday, 10 July 2016 26.9455
Saturday, 9 July 2016 26.9697
Friday, 8 July 2016 26.9683
Thursday, 7 July 2016 26.9270
Wednesday, 6 July 2016 27.2717
Tuesday, 5 July 2016 26.8960
Monday, 4 July 2016 26.7495
Sunday, 3 July 2016 26.6511
Saturday, 2 July 2016 26.6521
Friday, 1 July 2016 26.6521
Thursday, 30 June 2016 26.7120
Wednesday, 29 June 2016 26.9427
Tuesday, 28 June 2016 27.3960
Monday, 27 June 2016 27.5484
Sunday, 26 June 2016 27.5870
Saturday, 25 June 2016 27.3854
Friday, 24 June 2016 27.3854
Thursday, 23 June 2016 26.8325
Wednesday, 22 June 2016 26.8507
Tuesday, 21 June 2016 27.3743
Monday, 20 June 2016 27.3475
Sunday, 19 June 2016 27.5038
Saturday, 18 June 2016 27.5370
Friday, 17 June 2016 27.5413
Thursday, 16 June 2016 27.5537
Wednesday, 15 June 2016 27.5661
Tuesday, 14 June 2016 27.3644
Monday, 13 June 2016 27.2582
Sunday, 12 June 2016 27.2226
Saturday, 11 June 2016 27.2231
Friday, 10 June 2016 27.2327
Thursday, 9 June 2016 27.0906
Wednesday, 8 June 2016 27.4186
Tuesday, 7 June 2016 27.3454
Monday, 6 June 2016 27.5782
Sunday, 5 June 2016 27.7483
Saturday, 4 June 2016 27.7063
Friday, 3 June 2016 27.8904
Thursday, 2 June 2016 27.8675
Wednesday, 1 June 2016 28.0474
Tuesday, 31 May 2016 27.8529
Monday, 30 May 2016 27.7325
Sunday, 29 May 2016 27.5951
Saturday, 28 May 2016 27.5947
Friday, 27 May 2016 27.6044
Thursday, 26 May 2016 27.6319
Wednesday, 25 May 2016 27.8258
Tuesday, 24 May 2016 27.6927
Monday, 23 May 2016 27.7917
Sunday, 22 May 2016 27.7422
Saturday, 21 May 2016 27.7648
Friday, 20 May 2016 27.8140
Thursday, 19 May 2016 27.6762
Wednesday, 18 May 2016 27.4851
Tuesday, 17 May 2016 27.6319
Monday, 16 May 2016 27.4486
Sunday, 15 May 2016 27.4259
Saturday, 14 May 2016 27.4460
Friday, 13 May 2016 27.3591
Thursday, 12 May 2016 27.3503
Wednesday, 11 May 2016 27.2999
Tuesday, 10 May 2016 27.2507
Monday, 9 May 2016 27.1767
Sunday, 8 May 2016 27.1374
Saturday, 7 May 2016 27.1829
Friday, 6 May 2016 27.2728
Thursday, 5 May 2016 27.2958
Wednesday, 4 May 2016 26.8240
Tuesday, 3 May 2016 26.6467
Monday, 2 May 2016 26.7001
Sunday, 1 May 2016 26.7154
Saturday, 30 April 2016 26.7157
Friday, 29 April 2016 26.9838
Thursday, 28 April 2016 26.9373
Wednesday, 27 April 2016 27.0314
Tuesday, 26 April 2016 26.8529
Monday, 25 April 2016 26.8937
Sunday, 24 April 2016 26.9670
Saturday, 23 April 2016 27.0055
Friday, 22 April 2016 26.6499
Thursday, 21 April 2016 26.7951
Wednesday, 20 April 2016 26.8040
Tuesday, 19 April 2016 27.0690
Monday, 18 April 2016 27.0093
Sunday, 17 April 2016 27.0128
Saturday, 16 April 2016 26.9463
Friday, 15 April 2016 26.9272
Thursday, 14 April 2016 26.9922
Wednesday, 13 April 2016 26.9827
Tuesday, 12 April 2016 26.8958
Monday, 11 April 2016 27.0369
Sunday, 10 April 2016 27.0504
Saturday, 9 April 2016 27.0505
Friday, 8 April 2016 27.2326
Thursday, 7 April 2016 27.1983
Wednesday, 6 April 2016 27.1872
Tuesday, 5 April 2016 26.7956
Monday, 4 April 2016 26.8995
Sunday, 3 April 2016 26.9067
Saturday, 2 April 2016 26.8992
Friday, 1 April 2016 26.8192
Thursday, 31 March 2016 26.9061
Wednesday, 30 March 2016 27.1511
Tuesday, 29 March 2016 27.3771
Monday, 28 March 2016 27.9589
Sunday, 27 March 2016 27.2082
Saturday, 26 March 2016 27.2107
Friday, 25 March 2016 27.1558
Thursday, 24 March 2016 27.9202
Wednesday, 23 March 2016 28.4592
Tuesday, 22 March 2016 28.9104
Monday, 21 March 2016 29.1575
Sunday, 20 March 2016 29.1603
Saturday, 19 March 2016 29.1221
Friday, 18 March 2016 29.7836
Thursday, 17 March 2016 30.0504
Wednesday, 16 March 2016 30.1962
Tuesday, 15 March 2016 30.1197
Monday, 14 March 2016 30.4024
Sunday, 13 March 2016 30.3205
Saturday, 12 March 2016 30.3955
Friday, 11 March 2016 30.3694
Thursday, 10 March 2016 30.5995
Wednesday, 9 March 2016 30.5257
Tuesday, 8 March 2016 30.4962
Monday, 7 March 2016 30.5206
Sunday, 6 March 2016 30.5054
Saturday, 5 March 2016 30.5058
Friday, 4 March 2016 30.7650
Thursday, 3 March 2016 31.0934
Wednesday, 2 March 2016 31.3846
Tuesday, 1 March 2016 31.3433
Monday, 29 February 2016 31.3273
Sunday, 28 February 2016 31.2973
Saturday, 27 February 2016 31.3202
Friday, 26 February 2016 31.2399
Thursday, 25 February 2016 31.1848
Wednesday, 24 February 2016 31.3254
Tuesday, 23 February 2016 31.1356
Monday, 22 February 2016 31.1979
Sunday, 21 February 2016 31.1553
Saturday, 20 February 2016 31.1575
Friday, 19 February 2016 31.0295
Thursday, 18 February 2016 30.9856
Wednesday, 17 February 2016 30.7665
Tuesday, 16 February 2016 30.5620
Monday, 15 February 2016 30.5628
Sunday, 14 February 2016 30.5526
Saturday, 13 February 2016 30.5537
Friday, 12 February 2016 30.3560
Thursday, 11 February 2016 30.2655
Wednesday, 10 February 2016 30.4867
Tuesday, 9 February 2016 30.6578
Monday, 8 February 2016 30.4730
Sunday, 7 February 2016 30.4725
Saturday, 6 February 2016 30.4735
Friday, 5 February 2016 30.2575
Thursday, 4 February 2016 30.8273
Wednesday, 3 February 2016 30.7043
Tuesday, 2 February 2016 30.4940
Monday, 1 February 2016 30.4889
Sunday, 31 January 2016 30.4861
Saturday, 30 January 2016 30.5048
Friday, 29 January 2016 30.5417
Thursday, 28 January 2016 30.5532
Wednesday, 27 January 2016 30.4670
Tuesday, 26 January 2016 30.3131