Dalasi to Won Converter (exchange rate 1 GMD = 25.5492 KRW)

Use of the converter

The Dalasi and Won parity obtained here was updated on the .
1 GMD = 25.5492 KRW

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Won prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
25 549.20 Won

Graphic Dalasi / Won

The graph represents the evolution of conversions during the last months.

Historical (GMD/KRW)

History of daily rates GMD/KRW since 24 Jan 2005.

The maximum was reached on 5 Mar 2009
  • 1000 Dalasi = 74.6293 Won
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Won
date
2015-05-2325.5492
2015-05-2225.3014
2015-05-2125.3673
2015-05-2025.412
2015-05-1925.2853
2015-05-1825.1952
2015-05-1725.2464
2015-05-1625.2464
2015-05-1525.269
2015-05-1425.3304
2015-05-1325.3304
2015-05-1225.3304
2015-05-1125.3304
2015-05-1025.3304
2015-05-0925.3304
2015-05-0825.3304
2015-05-0725.3304
2015-05-0625.1594
2015-05-0525.1594
2015-05-0425.1594
2015-05-0325.1594
2015-05-0225.1864
2015-05-0125.1864
2015-04-3024.9347
2015-04-2924.9347
2015-04-2824.9347
2015-04-2724.9347
2015-04-2625.0594
2015-04-2525.0594
2015-04-2425.0174
2015-04-2324.9615
2015-04-2225.2421
2015-04-2125.2421
2015-04-2025.0653
2015-04-1925.366
2015-04-1825.366
2015-04-1725.1928
2015-04-1625.261
2015-04-1525.4485
2015-04-1425.4249
2015-04-1325.5849
2015-04-1225.4788
2015-04-1125.4788
2015-04-1025.3859
2015-04-0925.3405
2015-04-0825.3131
2015-04-0725.3136
2015-04-0625.1813
2015-04-0525.3062
2015-04-0425.3062
2015-04-0325.4378
2015-04-0225.3682
2015-04-0125.6267
2015-03-3125.8396
2015-03-3025.8108
2015-03-2925.7173
2015-03-2825.7173
2015-03-2725.7885
2015-03-2625.7763
2015-03-2525.6754
2015-03-2425.7233
2015-03-2325.9818
2015-03-2225.9556
2015-03-2125.9556
2015-03-2026.2274
2015-03-1926.109
2015-03-1826.2096
2015-03-1726.2665
2015-03-1626.3496
2015-03-1526.5154
2015-03-1426.5154
2015-03-1326.3206
2015-03-1226.2057
2015-03-1126.2531
2015-03-1026.1914
2015-03-0925.7872
2015-03-0825.8765
2015-03-0725.8764
2015-03-0625.6974
2015-03-0525.6433
2015-03-0425.6407
2015-03-0325.5806
2015-03-0225.6409
2015-03-0125.5464
2015-02-2825.5464
2015-02-2725.6122
2015-02-2625.5082
2015-02-2525.5391
2015-02-2425.8846
2015-02-2325.8503
2015-02-2225.8723
2015-02-2125.8723
2015-02-2025.8539
2015-02-1925.8456
2015-02-1825.9163
2015-02-1725.6483
2015-02-1625.5819
2015-02-1525.587
2015-02-1425.587
2015-02-1325.6268
2015-02-1225.6063
2015-02-1125.6614
2015-02-1025.45
2015-02-0925.5955
2015-02-0825.5955
2015-02-0725.5955
2015-02-0625.4151
2015-02-0524.9754
2015-02-0424.8333
2015-02-0325.5099
2015-02-0225.6857
2015-02-0125.7003
2015-01-3125.7003
2015-01-3025.5679
2015-01-2925.445
2015-01-2825.1475
2015-01-2725.0224
2015-01-2625.4746
2015-01-2525.379
2015-01-2425.379
2015-01-2325.4281
2015-01-2225.2337
2015-01-2125.1627
2015-01-2025.2194
2015-01-1925.0644
2015-01-1825.0753
2015-01-1725.0753
2015-01-1624.9428
2015-01-1525.0249
2015-01-1425.0658
2015-01-1325.1315
2015-01-1224.9446
2015-01-1125.0115
2015-01-1025.0115
2015-01-0925.1011
2015-01-0825.4836
2015-01-0725.6851
2015-01-0625.6643
2015-01-0525.9571
2015-01-0425.8626
2015-01-0325.8626
2015-01-0225.8186
2015-01-0125.3228
2014-12-3125.2231
2014-12-3025.3844
2014-12-2925.4246
2014-12-2825.6275
2014-12-2725.6275
2014-12-2625.6246
2014-12-2525.5313

Dalasi

Won

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Won :
  • You want to have a GMD / KRW converter on your website or your blog: add now
  • You just need a Dalasi / Won pocket guide for your business or sightseeing trip.
GMD/KRW
2015-05-23
GMD KRW GMD KRW GMD KRW
1 25.55 15 383.24 45 1149.71
2 51.1 20 510.98 50 1277.46
3 76.65 25 638.73 100 2554.92
4 102.2 30 766.48 200 5109.84
5 127.75 35 894.22 500 12774.6
10 255.49 40 1021.97 1000 25549.2
KRW/GMD
2015-05-23
KRW GMD KRW GMD KRW GMD
1 0.04 15 0.59 45 1.76
2 0.08 20 0.78 50 1.96
3 0.12 25 0.98 100 3.91
4 0.16 30 1.17 200 7.83
5 0.2 35 1.37 500 19.57
10 0.39 40 1.57 1000 39.14

Converter

23 May 2015 ► 1 GMD = 25.5492 KRW ► Converter Dalasi Won. Free online currency conversion based on exchange rates. Currency converter

GMD = KRW

GMD = KRW

Links