Gambian dalasi to South Korean won Converter

GMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in South Korean won was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 2520.84 South Korean won

The worst day to change Gambian dalasi in South Korean won was the Wednesday, 7 September 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 2520.84 South Korean won

Graphic Gambian dalasi / South Korean won

Gambian dalasi to South Korean won conversion table

1 gambian dalasi = 28.20 ₩
2 gambian dalasi = 56.40 ₩
3 gambian dalasi = 84.60 ₩
4 gambian dalasi = 112.80 ₩
5 gambian dalasi = 141.00 ₩
6 gambian dalasi = 169.20 ₩
7 gambian dalasi = 197.40 ₩
8 gambian dalasi = 225.60 ₩
9 gambian dalasi = 253.80 ₩
10 gambian dalasi = 282.00 ₩
15 gambian dalasi = 423.00 ₩
20 gambian dalasi = 564.00 ₩
25 gambian dalasi = 705.00 ₩
30 gambian dalasi = 845.99 ₩
40 gambian dalasi = 1 127.99 ₩
50 gambian dalasi = 1 409.99 ₩
60 gambian dalasi = 1 691.99 ₩
70 gambian dalasi = 1 973.99 ₩
80 gambian dalasi = 2 255.98 ₩
90 gambian dalasi = 2 537.98 ₩
100 gambian dalasi = 2 819.98 ₩

currency of The Gambia

currency of Republic of Korea

Converter Gambian dalasi / South Korean won

2016-12-02 ► 1 GMD = 28.1998 KRW ► Converter Gambian dalasi South Korean won . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and South Korean won parity obtained here was updated on the 2016-12-02

1 GMD = 28.1998 KRW

You can change the currencies in the form.

Historical Gambian dalasi / South Korean won

History of daily rates GMD /KRW since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 April 2001

  • 1 Gambian dalasi = 91.985176128983 South Korean won

the minimum on Wednesday, 29 October 2014

  • 1 Gambian dalasi = 24.337876839129 South Korean won
date  
2016-12-02 28.1998
2016-12-01 26.9734
2016-11-30 28.2645
2016-11-29 27.9281
2016-11-28 27.0165
2016-11-27 27.9260
2016-11-26 27.3636
2016-11-25 27.9397
2016-11-24 27.9352
2016-11-23 27.9748
2016-11-22 27.5322
2016-11-21 27.4898
2016-11-20 27.5303
2016-11-19 27.5307
2016-11-18 27.5307
2016-11-17 27.1168
2016-11-16 28.0488
2016-11-15 26.9854
2016-11-14 27.4583
2016-11-13 27.2725
2016-11-12 27.2716
2016-11-11 27.2716
2016-11-10 27.1349
2016-11-09 26.6152
2016-11-08 26.3299
2016-11-07 26.7508
2016-11-06 26.5317
2016-11-05 26.4703
2016-11-04 26.4703
2016-11-03 26.3966
2016-11-02 26.3932
2016-11-01 26.3134
2016-10-31 26.4436
2016-10-30 26.6899
2016-10-29 26.7501
2016-10-28 26.7501
2016-10-27 26.4194
2016-10-26 26.3540
2016-10-25 26.0382
2016-10-24 26.4690
2016-10-23 26.2413
2016-10-22 26.2396
2016-10-21 26.2396
2016-10-20 26.0562
2016-10-19 25.9101
2016-10-18 25.9438
2016-10-17 26.2369
2016-10-16 26.1808
2016-10-15 26.1820
2016-10-14 26.1820
2016-10-13 26.4421
2016-10-12 26.2963
2016-10-11 26.0195
2016-10-10 25.6455
2016-10-09 25.9247
2016-10-08 25.9250
2016-10-07 25.9250
2016-10-06 25.7876
2016-10-05 25.6874
2016-10-04 25.6564
2016-10-03 25.5141
2016-10-02 25.5527
2016-10-01 25.5518
2016-09-30 25.5518
2016-09-29 25.3230
2016-09-28 25.2700
2016-09-27 25.3865
2016-09-26 25.4282
2016-09-25 25.4737
2016-09-24 25.4739
2016-09-23 25.4739
2016-09-22 25.4212
2016-09-21 25.4748
2016-09-20 26.0516
2016-09-19 25.9903
2016-09-18 26.2919
2016-09-17 26.2908
2016-09-16 26.2908
2016-09-15 26.0652
2016-09-14 25.9229
2016-09-13 26.0327
2016-09-12 25.9006
2016-09-11 25.4186
2016-09-10 25.5002
2016-09-09 25.5002
2016-09-08 25.2646
2016-09-07 25.2084
2016-09-06 25.2267
2016-09-05 25.4711
2016-09-04 25.7336
2016-09-03 25.7043
2016-09-02 25.7043
2016-09-01 25.7797
2016-08-31 25.7796
2016-08-30 25.8137
2016-08-29 26.0128
2016-08-28 26.1650
2016-08-27 26.1658
2016-08-26 26.1658
2016-08-25 25.7202
2016-08-24 25.8439
2016-08-23 25.7485
2016-08-22 25.9443
2016-08-21 26.0546
2016-08-20 26.0551
2016-08-19 26.0551
2016-08-18 25.6278
2016-08-17 25.7781
2016-08-16 25.2466
2016-08-15 26.4784
2016-08-14 26.4834
2016-08-13 26.4819
2016-08-12 26.4819
2016-08-11 26.4015
2016-08-10 25.2635
2016-08-09 25.5423
2016-08-08 25.6029
2016-08-07 26.0058
2016-08-06 26.0056
2016-08-05 26.0056
2016-08-04 25.9668
2016-08-03 26.0071
2016-08-02 25.5213
2016-08-01 25.5224
2016-07-31 25.6450
2016-07-30 25.6458
2016-07-29 25.6458
2016-07-28 25.9440
2016-07-27 26.2174
2016-07-26 26.2575
2016-07-25 26.3455
2016-07-24 26.2768
2016-07-23 26.2757
2016-07-22 26.2757
2016-07-21 26.2714
2016-07-20 26.3802
2016-07-19 26.5701
2016-07-18 26.5863
2016-07-17 26.5148
2016-07-16 26.5367
2016-07-15 26.5817
2016-07-14 26.6449
2016-07-13 26.6961
2016-07-12 26.6836
2016-07-11 26.7666
2016-07-10 26.9455
2016-07-09 26.9697
2016-07-08 26.9683
2016-07-07 26.9270
2016-07-06 27.2717
2016-07-05 26.8960
2016-07-04 26.7495
2016-07-03 26.6511
2016-07-02 26.6521
2016-07-01 26.6521
2016-06-30 26.7120
2016-06-29 26.9427
2016-06-28 27.3960
2016-06-27 27.5484
2016-06-26 27.5870
2016-06-25 27.3854
2016-06-24 27.3854
2016-06-23 26.8325
2016-06-22 26.8507
2016-06-21 27.3743
2016-06-20 27.3475
2016-06-19 27.5038
2016-06-18 27.5370
2016-06-17 27.5413
2016-06-16 27.5537
2016-06-15 27.5661
2016-06-14 27.3644
2016-06-13 27.2582
2016-06-12 27.2226
2016-06-11 27.2231
2016-06-10 27.2327
2016-06-09 27.0906
2016-06-08 27.4186
2016-06-07 27.3454
2016-06-06 27.5782
2016-06-05 27.7483
2016-06-04 27.7063
2016-06-03 27.8904
2016-06-02 27.8675
2016-06-01 28.0474
2016-05-31 27.8529
2016-05-30 27.7325
2016-05-29 27.5951
2016-05-28 27.5947
2016-05-27 27.6044
2016-05-26 27.6319
2016-05-25 27.8258
2016-05-24 27.6927
2016-05-23 27.7917
2016-05-22 27.7422
2016-05-21 27.7648
2016-05-20 27.8140
2016-05-19 27.6762
2016-05-18 27.4851
2016-05-17 27.6319
2016-05-16 27.4486
2016-05-15 27.4259
2016-05-14 27.4460
2016-05-13 27.3591
2016-05-12 27.3503
2016-05-11 27.2999
2016-05-10 27.2507
2016-05-09 27.1767
2016-05-08 27.1374
2016-05-07 27.1829
2016-05-06 27.2728
2016-05-05 27.2958
2016-05-04 26.8240
2016-05-03 26.6467
2016-05-02 26.7001
2016-05-01 26.7154
2016-04-30 26.7157
2016-04-29 26.9838
2016-04-28 26.9373
2016-04-27 27.0314
2016-04-26 26.8529
2016-04-25 26.8937
2016-04-24 26.9670
2016-04-23 27.0055
2016-04-22 26.6499
2016-04-21 26.7951
2016-04-20 26.8040
2016-04-19 27.0690
2016-04-18 27.0093
2016-04-17 27.0128
2016-04-16 26.9463
2016-04-15 26.9272
2016-04-14 26.9922
2016-04-13 26.9827
2016-04-12 26.8958
2016-04-11 27.0369
2016-04-10 27.0504
2016-04-09 27.0505
2016-04-08 27.2326
2016-04-07 27.1983
2016-04-06 27.1872
2016-04-05 26.7956
2016-04-04 26.8995
2016-04-03 26.9067
2016-04-02 26.8992
2016-04-01 26.8192
2016-03-31 26.9061
2016-03-30 27.1511
2016-03-29 27.3771
2016-03-28 27.9589
2016-03-27 27.2082
2016-03-26 27.2107
2016-03-25 27.1558
2016-03-24 27.9202
2016-03-23 28.4592
2016-03-22 28.9104
2016-03-21 29.1575
2016-03-20 29.1603
2016-03-19 29.1221
2016-03-18 29.7836
2016-03-17 30.0504
2016-03-16 30.1962
2016-03-15 30.1197
2016-03-14 30.4024
2016-03-13 30.3205
2016-03-12 30.3955
2016-03-11 30.3694
2016-03-10 30.5995
2016-03-09 30.5257
2016-03-08 30.4962
2016-03-07 30.5206
2016-03-06 30.5054
2016-03-05 30.5058
2016-03-04 30.7650
2016-03-03 31.0934
2016-03-02 31.3846
2016-03-01 31.3433
2016-02-29 31.3273
2016-02-28 31.2973
2016-02-27 31.3202
2016-02-26 31.2399
2016-02-25 31.1848
2016-02-24 31.3254
2016-02-23 31.1356
2016-02-22 31.1979
2016-02-21 31.1553
2016-02-20 31.1575
2016-02-19 31.0295
2016-02-18 30.9856
2016-02-17 30.7665
2016-02-16 30.5620
2016-02-15 30.5628
2016-02-14 30.5526
2016-02-13 30.5537
2016-02-12 30.3560
2016-02-11 30.2655
2016-02-10 30.4867
2016-02-09 30.6578
2016-02-08 30.4730
2016-02-07 30.4725
2016-02-06 30.4735
2016-02-05 30.2575
2016-02-04 30.8273
2016-02-03 30.7043
2016-02-02 30.4940
2016-02-01 30.4889
2016-01-31 30.4861
2016-01-30 30.5048
2016-01-29 30.5417
2016-01-28 30.5532
2016-01-27 30.4670
2016-01-26 30.3131
2016-01-25 30.4787
2016-01-24 30.5128
2016-01-23 30.5133
2016-01-22 30.6340
2016-01-21 30.6670
2016-01-20 30.5094
2016-01-19 30.5829
2016-01-18 30.7050
2016-01-17 30.7081
2016-01-16 30.7054
2016-01-15 30.6625
2016-01-14 30.6871
2016-01-13 30.5200
2016-01-12 30.5272
2016-01-11 30.4341
2016-01-10 30.4498
2016-01-09 30.4360
2016-01-08 30.2815
2016-01-07 30.2306
2016-01-06 30.0673
2016-01-05 29.9346
2016-01-04 29.7706
2016-01-03 29.7662
2016-01-02 29.7669
2016-01-01 29.7699
2015-12-31 29.7066
2015-12-30 29.7598
2015-12-29 29.5028
2015-12-28 29.5964
2015-12-27 29.5917
2015-12-26 29.6453
2015-12-25 29.6960
2015-12-24 29.7753
2015-12-23 29.8464
2015-12-22 29.8946
2015-12-21 30.0931
2015-12-20 30.0938
2015-12-19 30.0202
2015-12-18 29.7608
2015-12-17 29.9360
2015-12-16 29.9553
2015-12-15 29.9879
2015-12-14 29.7768
2015-12-13 29.8295
2015-12-12 29.8290
2015-12-11 29.9324
2015-12-10 29.8314
2015-12-09 29.8467
2015-12-08 29.6620
2015-12-07 29.4006
2015-12-06 29.3797
2015-12-05 29.4390
2015-12-04 29.3279