Gambian dalasi to Sri Lankan rupee Converter

GMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Sri Lankan rupee was the Friday, 18 March 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 333.25 Sri Lankan rupee

The worst day to change Gambian dalasi in Sri Lankan rupee was the Tuesday, 6 September 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 333.25 Sri Lankan rupee

Graphic Gambian dalasi / Sri Lankan rupee

Gambian dalasi to Sri Lankan rupee conversion table

1 gambian dalasi = 3.58 ₨
2 gambian dalasi = 7.17 ₨
3 gambian dalasi = 10.75 ₨
4 gambian dalasi = 14.34 ₨
5 gambian dalasi = 17.92 ₨
6 gambian dalasi = 21.50 ₨
7 gambian dalasi = 25.09 ₨
8 gambian dalasi = 28.67 ₨
9 gambian dalasi = 32.26 ₨
10 gambian dalasi = 35.84 ₨
15 gambian dalasi = 53.76 ₨
20 gambian dalasi = 71.68 ₨
25 gambian dalasi = 89.60 ₨
30 gambian dalasi = 107.52 ₨
40 gambian dalasi = 143.36 ₨
50 gambian dalasi = 179.20 ₨
60 gambian dalasi = 215.04 ₨
70 gambian dalasi = 250.88 ₨
80 gambian dalasi = 286.72 ₨
90 gambian dalasi = 322.56 ₨
100 gambian dalasi = 358.40 ₨

currency of The Gambia

currency of Sri Lanka

Converter Gambian dalasi / Sri Lankan rupee

2016-12-03 ► 1 GMD = 3.5840 LKR ► Converter Gambian dalasi Sri Lankan rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Sri Lankan rupee parity obtained here was updated on the 2016-12-03

1 GMD = 3.5840 LKR

You can change the currencies in the form.

Historical Gambian dalasi / Sri Lankan rupee

History of daily rates GMD /LKR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 5 July 2000

  • 1 Gambian dalasi = 6.1573763005969 Sri Lankan rupee

the minimum on Saturday, 20 December 2003

  • 1 Gambian dalasi = 2.9971556277936 Sri Lankan rupee
date  
2016-12-03 3.5840
2016-12-02 3.5840
2016-12-01 3.3979
2016-11-30 3.5886
2016-11-29 3.5496
2016-11-28 3.4327
2016-11-27 3.5266
2016-11-26 3.4508
2016-11-25 3.5289
2016-11-24 3.5241
2016-11-23 3.5458
2016-11-22 3.4859
2016-11-21 3.4688
2016-11-20 3.4713
2016-11-19 3.4710
2016-11-18 3.4710
2016-11-17 3.4533
2016-11-16 3.5511
2016-11-15 3.4333
2016-11-14 3.4780
2016-11-13 3.4625
2016-11-12 3.4569
2016-11-11 3.4569
2016-11-10 3.4503
2016-11-09 3.4593
2016-11-08 3.4675
2016-11-07 3.4759
2016-11-06 3.4447
2016-11-05 3.4248
2016-11-04 3.4248
2016-11-03 3.4175
2016-11-02 3.4226
2016-11-01 3.4085
2016-10-31 3.4015
2016-10-30 3.4345
2016-10-29 3.4327
2016-10-28 3.4327
2016-10-27 3.4201
2016-10-26 3.4216
2016-10-25 3.4021
2016-10-24 3.4369
2016-10-23 3.4018
2016-10-22 3.4030
2016-10-21 3.4030
2016-10-20 3.4150
2016-10-19 3.3980
2016-10-18 3.3987
2016-10-17 3.3901
2016-10-16 3.4029
2016-10-15 3.4033
2016-10-14 3.4033
2016-10-13 3.4234
2016-10-12 3.4373
2016-10-11 3.4207
2016-10-10 3.4002
2016-10-09 3.3936
2016-10-08 3.3909
2016-10-07 3.3909
2016-10-06 3.3985
2016-10-05 3.3837
2016-10-04 3.3765
2016-10-03 3.3956
2016-10-02 3.3917
2016-10-01 3.3894
2016-09-30 3.3894
2016-09-29 3.3836
2016-09-28 3.3910
2016-09-27 3.3849
2016-09-26 3.3814
2016-09-25 3.3770
2016-09-24 3.3787
2016-09-23 3.3787
2016-09-22 3.3863
2016-09-21 3.3676
2016-09-20 3.4118
2016-09-19 3.3860
2016-09-18 3.4224
2016-09-17 3.4223
2016-09-16 3.4223
2016-09-15 3.3767
2016-09-14 3.3515
2016-09-13 3.3523
2016-09-12 3.3805
2016-09-11 3.3576
2016-09-10 3.3605
2016-09-09 3.3605
2016-09-08 3.3596
2016-09-07 3.3628
2016-09-06 3.3325
2016-09-05 3.3631
2016-09-04 3.3709
2016-09-03 3.3719
2016-09-02 3.3719
2016-09-01 3.3423
2016-08-31 3.3540
2016-08-30 3.3644
2016-08-29 3.3766
2016-08-28 3.4275
2016-08-27 3.4268
2016-08-26 3.4268
2016-08-25 3.3595
2016-08-24 3.3582
2016-08-23 3.3685
2016-08-22 3.3603
2016-08-21 3.3950
2016-08-20 3.3915
2016-08-19 3.3915
2016-08-18 3.3515
2016-08-17 3.3539
2016-08-16 3.3598
2016-08-15 3.4883
2016-08-14 3.4931
2016-08-13 3.4946
2016-08-12 3.4946
2016-08-11 3.4978
2016-08-10 3.3625
2016-08-09 3.3654
2016-08-08 3.3691
2016-08-07 3.4218
2016-08-06 3.4232
2016-08-05 3.4232
2016-08-04 3.4066
2016-08-03 3.4207
2016-08-02 3.3605
2016-08-01 3.3681
2016-07-31 3.3576
2016-07-30 3.3590
2016-07-29 3.3590
2016-07-28 3.3679
2016-07-27 3.3543
2016-07-26 3.3798
2016-07-25 3.3665
2016-07-24 3.3838
2016-07-23 3.3823
2016-07-22 3.3823
2016-07-21 3.3755
2016-07-20 3.3799
2016-07-19 3.4102
2016-07-18 3.4160
2016-07-17 3.4271
2016-07-16 3.4154
2016-07-15 3.4179
2016-07-14 3.4130
2016-07-13 3.3830
2016-07-12 3.3748
2016-07-11 3.3639
2016-07-10 3.3773
2016-07-09 3.3804
2016-07-08 3.3805
2016-07-07 3.3676
2016-07-06 3.4171
2016-07-05 3.3910
2016-07-04 3.3779
2016-07-03 3.3866
2016-07-02 3.3854
2016-07-01 3.3854
2016-06-30 3.3822
2016-06-29 3.4510
2016-06-28 3.4706
2016-06-27 3.4500
2016-06-26 3.4212
2016-06-25 3.4109
2016-06-24 3.4109
2016-06-23 3.4282
2016-06-22 3.3896
2016-06-21 3.4333
2016-06-20 3.3970
2016-06-19 3.3855
2016-06-18 3.4070
2016-06-17 3.4068
2016-06-16 3.3835
2016-06-15 3.3809
2016-06-14 3.3759
2016-06-13 3.3973
2016-06-12 3.3952
2016-06-11 3.3951
2016-06-10 3.4092
2016-06-09 3.3994
2016-06-08 3.4162
2016-06-07 3.4079
2016-06-06 3.4340
2016-06-05 3.4536
2016-06-04 3.4397
2016-06-03 3.4396
2016-06-02 3.4317
2016-06-01 3.4536
2016-05-31 3.4296
2016-05-30 3.4249
2016-05-29 3.4085
2016-05-28 3.4084
2016-05-27 3.4059
2016-05-26 3.4030
2016-05-25 3.4215
2016-05-24 3.4132
2016-05-23 3.4117
2016-05-22 3.4012
2016-05-21 3.4080
2016-05-20 3.4098
2016-05-19 3.3916
2016-05-18 3.4029
2016-05-17 3.4198
2016-05-16 3.4043
2016-05-15 3.4014
2016-05-14 3.4029
2016-05-13 3.3992
2016-05-12 3.3990
2016-05-11 3.3884
2016-05-10 3.3890
2016-05-09 3.3887
2016-05-08 3.3815
2016-05-07 3.3891
2016-05-06 3.4213
2016-05-05 3.4260
2016-05-04 3.3929
2016-05-03 3.3858
2016-05-02 3.3782
2016-05-01 3.3838
2016-04-30 3.3839
2016-04-29 3.4192
2016-04-28 3.4055
2016-04-27 3.4137
2016-04-26 3.3956
2016-04-25 3.4138
2016-04-24 3.4225
2016-04-23 3.4272
2016-04-22 3.4132
2016-04-21 3.4289
2016-04-20 3.4133
2016-04-19 3.3985
2016-04-18 3.3886
2016-04-17 3.3897
2016-04-16 3.3867
2016-04-15 3.3898
2016-04-14 3.4052
2016-04-13 3.4066
2016-04-12 3.3630
2016-04-11 3.3730
2016-04-10 3.3716
2016-04-09 3.3716
2016-04-08 3.3736
2016-04-07 3.3698
2016-04-06 3.3783
2016-04-05 3.3659
2016-04-04 3.3951
2016-04-03 3.4021
2016-04-02 3.3952
2016-04-01 3.4234
2016-03-31 3.4312
2016-03-30 3.4126
2016-03-29 3.4164
2016-03-28 3.4790
2016-03-27 3.3855
2016-03-26 3.3857
2016-03-25 3.3852
2016-03-24 3.4727
2016-03-23 3.5402
2016-03-22 3.5872
2016-03-21 3.6106
2016-03-20 3.6105
2016-03-19 3.6096
2016-03-18 3.6610
2016-03-17 3.6272
2016-03-16 3.6508
2016-03-15 3.6402
2016-03-14 3.6442
2016-03-13 3.6433
2016-03-12 3.6526
2016-03-11 3.6384
2016-03-10 3.6416
2016-03-09 3.6415
2016-03-08 3.6485
2016-03-07 3.6281
2016-03-06 3.6277
2016-03-05 3.6276
2016-03-04 3.6247
2016-03-03 3.6330
2016-03-02 3.6606
2016-03-01 3.6471
2016-02-29 3.6431
2016-02-28 3.6370
2016-02-27 3.6404
2016-02-26 3.6224
2016-02-25 3.6184
2016-02-24 3.6477
2016-02-23 3.6377
2016-02-22 3.6292
2016-02-21 3.6217
2016-02-20 3.6220
2016-02-19 3.6221
2016-02-18 3.6315
2016-02-17 3.6299
2016-02-16 3.6307
2016-02-15 3.6375
2016-02-14 3.6366
2016-02-13 3.6369
2016-02-12 3.6124
2016-02-11 3.6177
2016-02-10 3.6189
2016-02-09 3.6421
2016-02-08 3.6408
2016-02-07 3.6406
2016-02-06 3.6406
2016-02-05 3.5842
2016-02-04 3.6360
2016-02-03 3.6377
2016-02-02 3.6345
2016-02-01 3.6187
2016-01-31 3.6186
2016-01-30 3.6250
2016-01-29 3.6237
2016-01-28 3.6340
2016-01-27 3.6401
2016-01-26 3.6265
2016-01-25 3.6481
2016-01-24 3.6473
2016-01-23 3.6473
2016-01-22 3.6351
2016-01-21 3.6249
2016-01-20 3.6138
2016-01-19 3.6149
2016-01-18 3.6178
2016-01-17 3.6182
2016-01-16 3.6178
2016-01-15 3.6211
2016-01-14 3.6412
2016-01-13 3.6190
2016-01-12 3.6320
2016-01-11 3.6180
2016-01-10 3.6150
2016-01-09 3.6199
2016-01-08 3.6200
2016-01-07 3.6229
2016-01-06 3.6411
2016-01-05 3.6291
2016-01-04 3.6390
2016-01-03 3.6343
2016-01-02 3.6344
2016-01-01 3.6346
2015-12-31 3.6282
2015-12-30 3.6494
2015-12-29 3.6127
2015-12-28 3.6193
2015-12-27 3.6189
2015-12-26 3.6223
2015-12-25 3.6284
2015-12-24 3.6285
2015-12-23 3.6280
2015-12-22 3.6137
2015-12-21 3.6352
2015-12-20 3.6353
2015-12-19 3.6264
2015-12-18 3.6051
2015-12-17 3.6423
2015-12-16 3.6319
2015-12-15 3.6129
2015-12-14 3.5877
2015-12-13 3.5946
2015-12-12 3.5936
2015-12-11 3.6085
2015-12-10 3.5992
2015-12-09 3.6108
2015-12-08 3.6154
2015-12-07 3.5801
2015-12-06 3.5765
2015-12-05 3.5752