Gambian dalasi to Sri Lankan rupee Converter

GMD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Sri Lankan rupee was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 323.12 Sri Lankan rupee

The worst day to change Gambian dalasi in Sri Lankan rupee was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 323.12 Sri Lankan rupee

Gambian dalasi to Sri Lankan rupee conversion table

Gambian dalasi (GMD) Sri Lankan rupee (LKR)
GMD 1.00 ₨ 3.38
GMD 2.00 ₨ 6.76
GMD 3.00 ₨ 10.15
GMD 4.00 ₨ 13.53
GMD 5.00 ₨ 16.91
GMD 6.00 ₨ 20.29
GMD 7.00 ₨ 23.67
GMD 8.00 ₨ 27.05
GMD 9.00 ₨ 30.44
GMD 10.00 ₨ 33.82
GMD 15.00 ₨ 50.73
GMD 20.00 ₨ 67.63
GMD 25.00 ₨ 84.54
GMD 30.00 ₨ 101.45
GMD 40.00 ₨ 135.27
GMD 50.00 ₨ 169.09
GMD 60.00 ₨ 202.90
GMD 70.00 ₨ 236.72
GMD 80.00 ₨ 270.54
GMD 90.00 ₨ 304.35
GMD 100.00 ₨ 338.17
GMD 150.00 ₨ 507.26
GMD 200.00 ₨ 676.34
GMD 500.00 ₨ 1 690.85
GMD 1 000.00 ₨ 3 381.70

convert Sri Lankan rupee to Gambian dalasi

Currency Of The Gambia

Currency Of Sri Lanka

Historical Gambian dalasi / Sri Lankan rupee

History of daily rates GMD /LKR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 5 July 2000

  • 1 Gambian dalasi = 6.1573763005969 Sri Lankan rupee

the minimum on Saturday, 20 December 2003

  • 1 Gambian dalasi = 2.9971556277936 Sri Lankan rupee
Date GMD/LKR
Wednesday, 29 March 2017 3.3565
Tuesday, 28 March 2017 3.3817
Monday, 27 March 2017 3.3699
Sunday, 26 March 2017 3.3924
Saturday, 25 March 2017 3.3924
Friday, 24 March 2017 3.3924
Thursday, 23 March 2017 3.3996
Wednesday, 22 March 2017 3.3905
Tuesday, 21 March 2017 3.3989
Monday, 20 March 2017 3.4022
Sunday, 19 March 2017 3.4100
Saturday, 18 March 2017 3.4100
Friday, 17 March 2017 3.4100
Thursday, 16 March 2017 3.4099
Wednesday, 15 March 2017 3.3744
Tuesday, 14 March 2017 3.4061
Monday, 13 March 2017 3.3787
Sunday, 12 March 2017 3.3745
Saturday, 11 March 2017 3.3745
Friday, 10 March 2017 3.3745
Thursday, 9 March 2017 3.3852
Wednesday, 8 March 2017 3.4060
Tuesday, 7 March 2017 3.3988
Monday, 6 March 2017 3.3969
Sunday, 5 March 2017 3.3783
Saturday, 4 March 2017 3.3783
Friday, 3 March 2017 3.3783
Thursday, 2 March 2017 3.4073
Wednesday, 1 March 2017 3.3915
Tuesday, 28 February 2017 3.4128
Monday, 27 February 2017 3.4116
Sunday, 26 February 2017 3.4165
Saturday, 25 February 2017 3.4165
Friday, 24 February 2017 3.4165
Thursday, 23 February 2017 3.4108
Wednesday, 22 February 2017 3.4028
Tuesday, 21 February 2017 3.4294
Monday, 20 February 2017 3.3971
Sunday, 19 February 2017 3.3979
Saturday, 18 February 2017 3.3979
Friday, 17 February 2017 3.3979
Thursday, 16 February 2017 3.3761
Wednesday, 15 February 2017 3.3762
Tuesday, 14 February 2017 3.4038
Monday, 13 February 2017 3.4508
Sunday, 12 February 2017 3.2552
Saturday, 11 February 2017 3.2521
Friday, 10 February 2017 3.2521
Thursday, 9 February 2017 3.3575
Wednesday, 8 February 2017 3.3029
Tuesday, 7 February 2017 3.3415
Monday, 6 February 2017 3.3126
Sunday, 5 February 2017 3.3460
Saturday, 4 February 2017 3.3462
Friday, 3 February 2017 3.3462
Thursday, 2 February 2017 3.3347
Wednesday, 1 February 2017 3.3316
Tuesday, 31 January 2017 3.2312
Monday, 30 January 2017 3.2635
Sunday, 29 January 2017 3.3138
Saturday, 28 January 2017 3.3181
Friday, 27 January 2017 3.3181
Thursday, 26 January 2017 3.3046
Wednesday, 25 January 2017 3.4412
Tuesday, 24 January 2017 3.2829
Monday, 23 January 2017 3.3361
Sunday, 22 January 2017 3.2890
Saturday, 21 January 2017 3.2909
Friday, 20 January 2017 3.2909
Thursday, 19 January 2017 3.3131
Wednesday, 18 January 2017 3.3598
Tuesday, 17 January 2017 3.3439
Monday, 16 January 2017 3.3701
Sunday, 15 January 2017 3.3387
Saturday, 14 January 2017 3.3985
Friday, 13 January 2017 3.3985
Thursday, 12 January 2017 3.3906
Wednesday, 11 January 2017 3.4532
Tuesday, 10 January 2017 3.3226
Monday, 9 January 2017 3.2900
Sunday, 8 January 2017 3.4230
Saturday, 7 January 2017 3.4234
Friday, 6 January 2017 3.4234
Thursday, 5 January 2017 3.3691
Wednesday, 4 January 2017 3.3785
Tuesday, 3 January 2017 3.5389
Monday, 2 January 2017 3.4330
Sunday, 1 January 2016 3.4408
Saturday, 31 December 2016 3.4440
Friday, 30 December 2016 3.4440
Thursday, 29 December 2016 3.4279
Wednesday, 28 December 2016 3.4253
Tuesday, 27 December 2016 3.3440
Monday, 26 December 2016 3.3484
Sunday, 25 December 2016 3.3491
Saturday, 24 December 2016 3.3522
Friday, 23 December 2016 3.3522
Thursday, 22 December 2016 3.4287
Wednesday, 21 December 2016 3.4166
Tuesday, 20 December 2016 3.4956
Monday, 19 December 2016 3.5092
Sunday, 18 December 2016 3.5746
Saturday, 17 December 2016 3.5737
Friday, 16 December 2016 3.5737
Thursday, 15 December 2016 3.5734
Wednesday, 14 December 2016 3.6755
Tuesday, 13 December 2016 3.6280
Monday, 12 December 2016 3.5976
Sunday, 11 December 2016 3.5881
Saturday, 10 December 2016 3.5828
Friday, 9 December 2016 3.5828
Thursday, 8 December 2016 3.7191
Wednesday, 7 December 2016 3.6409
Tuesday, 6 December 2016 3.5867
Monday, 5 December 2016 3.5991
Sunday, 4 December 2016 3.5840
Saturday, 3 December 2016 3.5840
Friday, 2 December 2016 3.5840
Thursday, 1 December 2016 3.3979
Wednesday, 30 November 2016 3.5886
Tuesday, 29 November 2016 3.5496
Monday, 28 November 2016 3.4327
Sunday, 27 November 2016 3.5266
Saturday, 26 November 2016 3.4508
Friday, 25 November 2016 3.5289
Thursday, 24 November 2016 3.5241
Wednesday, 23 November 2016 3.5458
Tuesday, 22 November 2016 3.4859
Monday, 21 November 2016 3.4688
Sunday, 20 November 2016 3.4713
Saturday, 19 November 2016 3.4710
Friday, 18 November 2016 3.4710
Thursday, 17 November 2016 3.4533
Wednesday, 16 November 2016 3.5511
Tuesday, 15 November 2016 3.4333
Monday, 14 November 2016 3.4780
Sunday, 13 November 2016 3.4625
Saturday, 12 November 2016 3.4569
Friday, 11 November 2016 3.4569
Thursday, 10 November 2016 3.4503
Wednesday, 9 November 2016 3.4593
Tuesday, 8 November 2016 3.4675
Monday, 7 November 2016 3.4759
Sunday, 6 November 2016 3.4447
Saturday, 5 November 2016 3.4248
Friday, 4 November 2016 3.4248
Thursday, 3 November 2016 3.4175
Wednesday, 2 November 2016 3.4226
Tuesday, 1 November 2016 3.4085
Monday, 31 October 2016 3.4015
Sunday, 30 October 2016 3.4345
Saturday, 29 October 2016 3.4327
Friday, 28 October 2016 3.4327
Thursday, 27 October 2016 3.4201
Wednesday, 26 October 2016 3.4216
Tuesday, 25 October 2016 3.4021
Monday, 24 October 2016 3.4369
Sunday, 23 October 2016 3.4018
Saturday, 22 October 2016 3.4030
Friday, 21 October 2016 3.4030
Thursday, 20 October 2016 3.4150
Wednesday, 19 October 2016 3.3980
Tuesday, 18 October 2016 3.3987
Monday, 17 October 2016 3.3901
Sunday, 16 October 2016 3.4029
Saturday, 15 October 2016 3.4033
Friday, 14 October 2016 3.4033
Thursday, 13 October 2016 3.4234
Wednesday, 12 October 2016 3.4373
Tuesday, 11 October 2016 3.4207
Monday, 10 October 2016 3.4002
Sunday, 9 October 2016 3.3936
Saturday, 8 October 2016 3.3909
Friday, 7 October 2016 3.3909
Thursday, 6 October 2016 3.3985
Wednesday, 5 October 2016 3.3837
Tuesday, 4 October 2016 3.3765
Monday, 3 October 2016 3.3956
Sunday, 2 October 2016 3.3917
Saturday, 1 October 2016 3.3894
Friday, 30 September 2016 3.3894
Thursday, 29 September 2016 3.3836
Wednesday, 28 September 2016 3.3910
Tuesday, 27 September 2016 3.3849
Monday, 26 September 2016 3.3814
Sunday, 25 September 2016 3.3770
Saturday, 24 September 2016 3.3787
Friday, 23 September 2016 3.3787
Thursday, 22 September 2016 3.3863
Wednesday, 21 September 2016 3.3676
Tuesday, 20 September 2016 3.4118
Monday, 19 September 2016 3.3860
Sunday, 18 September 2016 3.4224
Saturday, 17 September 2016 3.4223
Friday, 16 September 2016 3.4223
Thursday, 15 September 2016 3.3767
Wednesday, 14 September 2016 3.3515
Tuesday, 13 September 2016 3.3523
Monday, 12 September 2016 3.3805
Sunday, 11 September 2016 3.3576
Saturday, 10 September 2016 3.3605
Friday, 9 September 2016 3.3605
Thursday, 8 September 2016 3.3596
Wednesday, 7 September 2016 3.3628
Tuesday, 6 September 2016 3.3325
Monday, 5 September 2016 3.3631
Sunday, 4 September 2016 3.3709
Saturday, 3 September 2016 3.3719
Friday, 2 September 2016 3.3719
Thursday, 1 September 2016 3.3423
Wednesday, 31 August 2016 3.3540
Tuesday, 30 August 2016 3.3644
Monday, 29 August 2016 3.3766
Sunday, 28 August 2016 3.4275
Saturday, 27 August 2016 3.4268
Friday, 26 August 2016 3.4268
Thursday, 25 August 2016 3.3595
Wednesday, 24 August 2016 3.3582
Tuesday, 23 August 2016 3.3685
Monday, 22 August 2016 3.3603
Sunday, 21 August 2016 3.3950
Saturday, 20 August 2016 3.3915
Friday, 19 August 2016 3.3915
Thursday, 18 August 2016 3.3515
Wednesday, 17 August 2016 3.3539
Tuesday, 16 August 2016 3.3598
Monday, 15 August 2016 3.4883
Sunday, 14 August 2016 3.4931
Saturday, 13 August 2016 3.4946
Friday, 12 August 2016 3.4946
Thursday, 11 August 2016 3.4978
Wednesday, 10 August 2016 3.3625
Tuesday, 9 August 2016 3.3654
Monday, 8 August 2016 3.3691
Sunday, 7 August 2016 3.4218
Saturday, 6 August 2016 3.4232
Friday, 5 August 2016 3.4232
Thursday, 4 August 2016 3.4066
Wednesday, 3 August 2016 3.4207
Tuesday, 2 August 2016 3.3605
Monday, 1 August 2016 3.3681
Sunday, 31 July 2016 3.3576
Saturday, 30 July 2016 3.3590
Friday, 29 July 2016 3.3590
Thursday, 28 July 2016 3.3679
Wednesday, 27 July 2016 3.3543
Tuesday, 26 July 2016 3.3798
Monday, 25 July 2016 3.3665
Sunday, 24 July 2016 3.3838
Saturday, 23 July 2016 3.3823
Friday, 22 July 2016 3.3823
Thursday, 21 July 2016 3.3755
Wednesday, 20 July 2016 3.3799
Tuesday, 19 July 2016 3.4102
Monday, 18 July 2016 3.4160
Sunday, 17 July 2016 3.4271
Saturday, 16 July 2016 3.4154
Friday, 15 July 2016 3.4179
Thursday, 14 July 2016 3.4130
Wednesday, 13 July 2016 3.3830
Tuesday, 12 July 2016 3.3748
Monday, 11 July 2016 3.3639
Sunday, 10 July 2016 3.3773
Saturday, 9 July 2016 3.3804
Friday, 8 July 2016 3.3805
Thursday, 7 July 2016 3.3676
Wednesday, 6 July 2016 3.4171
Tuesday, 5 July 2016 3.3910
Monday, 4 July 2016 3.3779
Sunday, 3 July 2016 3.3866
Saturday, 2 July 2016 3.3854
Friday, 1 July 2016 3.3854
Thursday, 30 June 2016 3.3822
Wednesday, 29 June 2016 3.4510
Tuesday, 28 June 2016 3.4706
Monday, 27 June 2016 3.4500
Sunday, 26 June 2016 3.4212
Saturday, 25 June 2016 3.4109
Friday, 24 June 2016 3.4109
Thursday, 23 June 2016 3.4282
Wednesday, 22 June 2016 3.3896
Tuesday, 21 June 2016 3.4333
Monday, 20 June 2016 3.3970
Sunday, 19 June 2016 3.3855
Saturday, 18 June 2016 3.4070
Friday, 17 June 2016 3.4068
Thursday, 16 June 2016 3.3835
Wednesday, 15 June 2016 3.3809
Tuesday, 14 June 2016 3.3759
Monday, 13 June 2016 3.3973
Sunday, 12 June 2016 3.3952
Saturday, 11 June 2016 3.3951
Friday, 10 June 2016 3.4092
Thursday, 9 June 2016 3.3994
Wednesday, 8 June 2016 3.4162
Tuesday, 7 June 2016 3.4079
Monday, 6 June 2016 3.4340
Sunday, 5 June 2016 3.4536
Saturday, 4 June 2016 3.4397
Friday, 3 June 2016 3.4396
Thursday, 2 June 2016 3.4317
Wednesday, 1 June 2016 3.4536
Tuesday, 31 May 2016 3.4296
Monday, 30 May 2016 3.4249
Sunday, 29 May 2016 3.4085
Saturday, 28 May 2016 3.4084
Friday, 27 May 2016 3.4059
Thursday, 26 May 2016 3.4030
Wednesday, 25 May 2016 3.4215
Tuesday, 24 May 2016 3.4132
Monday, 23 May 2016 3.4117
Sunday, 22 May 2016 3.4012
Saturday, 21 May 2016 3.4080
Friday, 20 May 2016 3.4098
Thursday, 19 May 2016 3.3916
Wednesday, 18 May 2016 3.4029
Tuesday, 17 May 2016 3.4198
Monday, 16 May 2016 3.4043
Sunday, 15 May 2016 3.4014
Saturday, 14 May 2016 3.4029
Friday, 13 May 2016 3.3992
Thursday, 12 May 2016 3.3990
Wednesday, 11 May 2016 3.3884
Tuesday, 10 May 2016 3.3890
Monday, 9 May 2016 3.3887
Sunday, 8 May 2016 3.3815
Saturday, 7 May 2016 3.3891
Friday, 6 May 2016 3.4213
Thursday, 5 May 2016 3.4260
Wednesday, 4 May 2016 3.3929
Tuesday, 3 May 2016 3.3858
Monday, 2 May 2016 3.3782
Sunday, 1 May 2016 3.3838
Saturday, 30 April 2016 3.3839
Friday, 29 April 2016 3.4192
Thursday, 28 April 2016 3.4055
Wednesday, 27 April 2016 3.4137
Tuesday, 26 April 2016 3.3956
Monday, 25 April 2016 3.4138
Sunday, 24 April 2016 3.4225
Saturday, 23 April 2016 3.4272
Friday, 22 April 2016 3.4132
Thursday, 21 April 2016 3.4289
Wednesday, 20 April 2016 3.4133
Tuesday, 19 April 2016 3.3985
Monday, 18 April 2016 3.3886
Sunday, 17 April 2016 3.3897
Saturday, 16 April 2016 3.3867
Friday, 15 April 2016 3.3898
Thursday, 14 April 2016 3.4052
Wednesday, 13 April 2016 3.4066
Tuesday, 12 April 2016 3.3630
Monday, 11 April 2016 3.3730
Sunday, 10 April 2016 3.3716
Saturday, 9 April 2016 3.3716
Friday, 8 April 2016 3.3736
Thursday, 7 April 2016 3.3698
Wednesday, 6 April 2016 3.3783
Tuesday, 5 April 2016 3.3659
Monday, 4 April 2016 3.3951
Sunday, 3 April 2016 3.4021
Saturday, 2 April 2016 3.3952
Friday, 1 April 2016 3.4234
Thursday, 31 March 2016 3.4312
Wednesday, 30 March 2016 3.4126

Converter Gambian dalasi / Sri Lankan rupee

Wednesday, 29 March 2017 ll➤ 1 GMD = 3.3565 LKR ✅ Converter Gambian dalasi Sri Lankan rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Sri Lankan rupee parity obtained here was updated on the 29 Mar 2017

1 GMD = 3.3565 LKR

You can change the currencies in the form.