Gambian dalasi to Sri Lankan rupee Converter

GMD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Sri Lankan rupee was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 323.12 Sri Lankan rupee

The worst day to change Gambian dalasi in Sri Lankan rupee was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 323.12 Sri Lankan rupee

Gambian dalasi to Sri Lankan rupee conversion table

Gambian dalasi (GMD) Sri Lankan rupee (LKR)
GMD 1.00  3.33
GMD 2.00  6.65
GMD 3.00  9.98
GMD 4.00  13.31
GMD 5.00  16.64
GMD 6.00  19.96
GMD 7.00  23.29
GMD 8.00  26.62
GMD 9.00  29.95
GMD 10.00  33.27
GMD 15.00  49.91
GMD 20.00  66.55
GMD 25.00  83.19
GMD 30.00  99.82
GMD 40.00  133.10
GMD 50.00  166.37
GMD 60.00  199.64
GMD 70.00  232.92
GMD 80.00  266.19
GMD 90.00  299.47
GMD 100.00  332.74
GMD 150.00  499.11
GMD 200.00  665.48
GMD 500.00  1 663.70
GMD 1 000.00  3 327.40

convert Sri Lankan rupee to Gambian dalasi

Historical Gambian dalasi / Sri Lankan rupee

History of daily rates GMD /LKR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 5 July 2000

  • 1 Gambian dalasi = 6.1573763005969 Sri Lankan rupee

the minimum on Saturday, 20 December 2003

  • 1 Gambian dalasi = 2.9971556277936 Sri Lankan rupee
Date GMD/LKR
Thursday, 21 September 2017 3.3274
Wednesday, 20 September 2017 3.3274
Tuesday, 19 September 2017 3.3317
Monday, 18 September 2017 3.3353
Sunday, 17 September 2017 3.3329
Saturday, 16 September 2017 3.3222
Friday, 15 September 2017 3.3222
Thursday, 14 September 2017 3.3096
Wednesday, 13 September 2017 3.3461
Tuesday, 12 September 2017 3.3088
Monday, 11 September 2017 3.3300
Sunday, 10 September 2017 3.3212
Saturday, 9 September 2017 3.3230
Friday, 8 September 2017 3.3230
Thursday, 7 September 2017 3.3012
Wednesday, 6 September 2017 3.3149
Tuesday, 5 September 2017 3.3023
Monday, 4 September 2017 3.3139
Sunday, 3 September 2017 3.3317
Saturday, 2 September 2017 3.3317
Friday, 1 September 2017 3.3317
Thursday, 31 August 2017 3.3002
Wednesday, 30 August 2017 3.3279
Tuesday, 29 August 2017 3.3156
Monday, 28 August 2017 3.3073
Sunday, 27 August 2017 3.2900
Saturday, 26 August 2017 3.2900
Friday, 25 August 2017 3.2900
Thursday, 24 August 2017 3.3161
Wednesday, 23 August 2017 3.3042
Tuesday, 22 August 2017 3.3801
Monday, 21 August 2017 3.3695
Sunday, 20 August 2017 3.3856
Saturday, 19 August 2017 3.3856
Friday, 18 August 2017 3.3856
Thursday, 17 August 2017 3.3640
Wednesday, 16 August 2017 3.3490
Tuesday, 15 August 2017 3.3739
Monday, 14 August 2017 3.3354
Sunday, 13 August 2017 3.3100
Saturday, 12 August 2017 3.3064
Friday, 11 August 2017 3.3064
Thursday, 10 August 2017 3.3143
Wednesday, 9 August 2017 3.3162
Tuesday, 8 August 2017 3.3418
Monday, 7 August 2017 3.3262
Sunday, 6 August 2017 3.3236
Saturday, 5 August 2017 3.3236
Friday, 4 August 2017 3.3236
Thursday, 3 August 2017 3.3146
Wednesday, 2 August 2017 3.3215
Tuesday, 1 August 2017 3.3204
Monday, 31 July 2017 3.3075
Sunday, 30 July 2017 3.3320
Saturday, 29 July 2017 3.3320
Friday, 28 July 2017 3.3320
Thursday, 27 July 2017 3.3482
Wednesday, 26 July 2017 3.3380
Tuesday, 25 July 2017 3.3368
Monday, 24 July 2017 3.3386
Sunday, 23 July 2017 3.3335
Saturday, 22 July 2017 3.3335
Friday, 21 July 2017 3.3335
Thursday, 20 July 2017 3.3025
Wednesday, 19 July 2017 3.3431
Tuesday, 18 July 2017 3.3411
Monday, 17 July 2017 3.3363
Sunday, 16 July 2017 3.3203
Saturday, 15 July 2017 3.3204
Friday, 14 July 2017 3.3204
Thursday, 13 July 2017 3.3347
Wednesday, 12 July 2017 3.3464
Tuesday, 11 July 2017 3.3180
Monday, 10 July 2017 3.3340
Sunday, 9 July 2017 3.3396
Saturday, 8 July 2017 3.3396
Friday, 7 July 2017 3.3371
Thursday, 6 July 2017 3.3319
Wednesday, 5 July 2017 3.3312
Tuesday, 4 July 2017 3.3382
Monday, 3 July 2017 3.3384
Sunday, 2 July 2017 3.3262
Saturday, 1 July 2017 3.3262
Friday, 30 June 2017 3.3262
Thursday, 29 June 2017 3.3326
Wednesday, 28 June 2017 3.3225
Tuesday, 27 June 2017 3.3045
Monday, 26 June 2017 3.3244
Sunday, 25 June 2017 3.3310
Saturday, 24 June 2017 3.3310
Friday, 23 June 2017 3.3310
Thursday, 22 June 2017 3.3458
Wednesday, 21 June 2017 3.3359
Tuesday, 20 June 2017 3.3469
Monday, 19 June 2017 3.3343
Sunday, 18 June 2017 3.3389
Saturday, 17 June 2017 3.3388
Friday, 16 June 2017 3.3388
Thursday, 15 June 2017 3.3327
Wednesday, 14 June 2017 3.3344
Tuesday, 13 June 2017 3.3275
Monday, 12 June 2017 3.3330
Sunday, 11 June 2017 3.3245
Saturday, 10 June 2017 3.3249
Friday, 9 June 2017 3.3249
Thursday, 8 June 2017 3.3014
Wednesday, 7 June 2017 3.2932
Tuesday, 6 June 2017 3.3013
Monday, 5 June 2017 3.3076
Sunday, 4 June 2017 3.2903
Saturday, 3 June 2017 3.3163
Friday, 2 June 2017 3.3163
Thursday, 1 June 2017 3.3201
Wednesday, 31 May 2017 3.3017
Tuesday, 30 May 2017 3.3116
Monday, 29 May 2017 3.3183
Sunday, 28 May 2017 3.3251
Saturday, 27 May 2017 3.3243
Friday, 26 May 2017 3.3243
Thursday, 25 May 2017 3.3147
Wednesday, 24 May 2017 3.3099
Tuesday, 23 May 2017 3.3074
Monday, 22 May 2017 3.3063
Sunday, 21 May 2017 3.2955
Saturday, 20 May 2017 3.2964
Friday, 19 May 2017 3.2964
Thursday, 18 May 2017 3.3203
Wednesday, 17 May 2017 3.3074
Tuesday, 16 May 2017 3.3028
Monday, 15 May 2017 3.3102
Sunday, 14 May 2017 3.2880
Saturday, 13 May 2017 3.2880
Friday, 12 May 2017 3.2880
Thursday, 11 May 2017 3.2986
Wednesday, 10 May 2017 3.3120
Tuesday, 9 May 2017 3.3040
Monday, 8 May 2017 3.3021
Sunday, 7 May 2017 3.2927
Saturday, 6 May 2017 3.2927
Friday, 5 May 2017 3.2927
Thursday, 4 May 2017 3.2917
Wednesday, 3 May 2017 3.3153
Tuesday, 2 May 2017 3.2942
Monday, 1 May 2017 3.3514
Sunday, 30 April 2017 3.3772
Saturday, 29 April 2017 3.3772
Friday, 28 April 2017 3.3772
Thursday, 27 April 2017 3.3648
Wednesday, 26 April 2017 3.3514
Tuesday, 25 April 2017 3.3511
Monday, 24 April 2017 3.3689
Sunday, 23 April 2017 3.3773
Saturday, 22 April 2017 3.3773
Friday, 21 April 2017 3.3773
Thursday, 20 April 2017 3.3820
Wednesday, 19 April 2017 3.3838
Tuesday, 18 April 2017 3.3653
Monday, 17 April 2017 3.3733
Sunday, 16 April 2017 3.3652
Saturday, 15 April 2017 3.3652
Friday, 14 April 2017 3.3652
Thursday, 13 April 2017 3.3665
Wednesday, 12 April 2017 3.3363
Tuesday, 11 April 2017 3.3834
Monday, 10 April 2017 3.4045
Sunday, 9 April 2017 3.3670
Saturday, 8 April 2017 3.3670
Friday, 7 April 2017 3.3670
Thursday, 6 April 2017 3.3579
Wednesday, 5 April 2017 3.3462
Tuesday, 4 April 2017 3.3533
Monday, 3 April 2017 3.3558
Sunday, 2 April 2017 3.3689
Saturday, 1 April 2017 3.3689
Friday, 31 March 2017 3.3689
Thursday, 30 March 2017 3.3795
Wednesday, 29 March 2017 3.3745
Tuesday, 28 March 2017 3.3817
Monday, 27 March 2017 3.3699
Sunday, 26 March 2017 3.3924
Saturday, 25 March 2017 3.3924
Friday, 24 March 2017 3.3924
Thursday, 23 March 2017 3.3996
Wednesday, 22 March 2017 3.3905
Tuesday, 21 March 2017 3.3989
Monday, 20 March 2017 3.4022
Sunday, 19 March 2017 3.4100
Saturday, 18 March 2017 3.4100
Friday, 17 March 2017 3.4100
Thursday, 16 March 2017 3.4099
Wednesday, 15 March 2017 3.3744
Tuesday, 14 March 2017 3.4061
Monday, 13 March 2017 3.3787
Sunday, 12 March 2017 3.3745
Saturday, 11 March 2017 3.3745
Friday, 10 March 2017 3.3745
Thursday, 9 March 2017 3.3852
Wednesday, 8 March 2017 3.4060
Tuesday, 7 March 2017 3.3988
Monday, 6 March 2017 3.3969
Sunday, 5 March 2017 3.3783
Saturday, 4 March 2017 3.3783
Friday, 3 March 2017 3.3783
Thursday, 2 March 2017 3.4073
Wednesday, 1 March 2017 3.3915
Tuesday, 28 February 2017 3.4128
Monday, 27 February 2017 3.4116
Sunday, 26 February 2017 3.4165
Saturday, 25 February 2017 3.4165
Friday, 24 February 2017 3.4165
Thursday, 23 February 2017 3.4108
Wednesday, 22 February 2017 3.4028
Tuesday, 21 February 2017 3.4294
Monday, 20 February 2017 3.3971
Sunday, 19 February 2017 3.3979
Saturday, 18 February 2017 3.3979
Friday, 17 February 2017 3.3979
Thursday, 16 February 2017 3.3761
Wednesday, 15 February 2017 3.3762
Tuesday, 14 February 2017 3.4038
Monday, 13 February 2017 3.4508
Sunday, 12 February 2017 3.2552
Saturday, 11 February 2017 3.2521
Friday, 10 February 2017 3.2521
Thursday, 9 February 2017 3.3575
Wednesday, 8 February 2017 3.3029
Tuesday, 7 February 2017 3.3415
Monday, 6 February 2017 3.3126
Sunday, 5 February 2017 3.3460
Saturday, 4 February 2017 3.3462
Friday, 3 February 2017 3.3462
Thursday, 2 February 2017 3.3347
Wednesday, 1 February 2017 3.3316
Tuesday, 31 January 2017 3.2312
Monday, 30 January 2017 3.2635
Sunday, 29 January 2017 3.3138
Saturday, 28 January 2017 3.3181
Friday, 27 January 2017 3.3181
Thursday, 26 January 2017 3.3046
Wednesday, 25 January 2017 3.4412
Tuesday, 24 January 2017 3.2829
Monday, 23 January 2017 3.3361
Sunday, 22 January 2017 3.2890
Saturday, 21 January 2017 3.2909
Friday, 20 January 2017 3.2909
Thursday, 19 January 2017 3.3131
Wednesday, 18 January 2017 3.3598
Tuesday, 17 January 2017 3.3439
Monday, 16 January 2017 3.3701
Sunday, 15 January 2017 3.3387
Saturday, 14 January 2017 3.3985
Friday, 13 January 2017 3.3985
Thursday, 12 January 2017 3.3906
Wednesday, 11 January 2017 3.4532
Tuesday, 10 January 2017 3.3226
Monday, 9 January 2017 3.2900
Sunday, 8 January 2017 3.4230
Saturday, 7 January 2017 3.4234
Friday, 6 January 2017 3.4234
Thursday, 5 January 2017 3.3691
Wednesday, 4 January 2017 3.3785
Tuesday, 3 January 2017 3.5389
Monday, 2 January 2017 3.4330
Sunday, 1 January 2016 3.4408
Saturday, 31 December 2016 3.4440
Friday, 30 December 2016 3.4440
Thursday, 29 December 2016 3.4279
Wednesday, 28 December 2016 3.4253
Tuesday, 27 December 2016 3.3440
Monday, 26 December 2016 3.3484
Sunday, 25 December 2016 3.3491
Saturday, 24 December 2016 3.3522
Friday, 23 December 2016 3.3522
Thursday, 22 December 2016 3.4287
Wednesday, 21 December 2016 3.4166
Tuesday, 20 December 2016 3.4956
Monday, 19 December 2016 3.5092
Sunday, 18 December 2016 3.5746
Saturday, 17 December 2016 3.5737
Friday, 16 December 2016 3.5737
Thursday, 15 December 2016 3.5734
Wednesday, 14 December 2016 3.6755
Tuesday, 13 December 2016 3.6280
Monday, 12 December 2016 3.5976
Sunday, 11 December 2016 3.5881
Saturday, 10 December 2016 3.5828
Friday, 9 December 2016 3.5828
Thursday, 8 December 2016 3.7191
Wednesday, 7 December 2016 3.6409
Tuesday, 6 December 2016 3.5867
Monday, 5 December 2016 3.5991
Sunday, 4 December 2016 3.5840
Saturday, 3 December 2016 3.5840
Friday, 2 December 2016 3.5840
Thursday, 1 December 2016 3.3979
Wednesday, 30 November 2016 3.5886
Tuesday, 29 November 2016 3.5496
Monday, 28 November 2016 3.4327
Sunday, 27 November 2016 3.5266
Saturday, 26 November 2016 3.4508
Friday, 25 November 2016 3.5289
Thursday, 24 November 2016 3.5241
Wednesday, 23 November 2016 3.5458
Tuesday, 22 November 2016 3.4859
Monday, 21 November 2016 3.4688
Sunday, 20 November 2016 3.4713
Saturday, 19 November 2016 3.4710
Friday, 18 November 2016 3.4710
Thursday, 17 November 2016 3.4533
Wednesday, 16 November 2016 3.5511
Tuesday, 15 November 2016 3.4333
Monday, 14 November 2016 3.4780
Sunday, 13 November 2016 3.4625
Saturday, 12 November 2016 3.4569
Friday, 11 November 2016 3.4569
Thursday, 10 November 2016 3.4503
Wednesday, 9 November 2016 3.4593
Tuesday, 8 November 2016 3.4675
Monday, 7 November 2016 3.4759
Sunday, 6 November 2016 3.4447
Saturday, 5 November 2016 3.4248
Friday, 4 November 2016 3.4248
Thursday, 3 November 2016 3.4175
Wednesday, 2 November 2016 3.4226
Tuesday, 1 November 2016 3.4085
Monday, 31 October 2016 3.4015
Sunday, 30 October 2016 3.4345
Saturday, 29 October 2016 3.4327
Friday, 28 October 2016 3.4327
Thursday, 27 October 2016 3.4201
Wednesday, 26 October 2016 3.4216
Tuesday, 25 October 2016 3.4021
Monday, 24 October 2016 3.4369
Sunday, 23 October 2016 3.4018
Saturday, 22 October 2016 3.4030
Friday, 21 October 2016 3.4030
Thursday, 20 October 2016 3.4150
Wednesday, 19 October 2016 3.3980
Tuesday, 18 October 2016 3.3987
Monday, 17 October 2016 3.3901
Sunday, 16 October 2016 3.4029
Saturday, 15 October 2016 3.4033
Friday, 14 October 2016 3.4033
Thursday, 13 October 2016 3.4234
Wednesday, 12 October 2016 3.4373
Tuesday, 11 October 2016 3.4207
Monday, 10 October 2016 3.4002
Sunday, 9 October 2016 3.3936
Saturday, 8 October 2016 3.3909
Friday, 7 October 2016 3.3909
Thursday, 6 October 2016 3.3985
Wednesday, 5 October 2016 3.3837
Tuesday, 4 October 2016 3.3765
Monday, 3 October 2016 3.3956
Sunday, 2 October 2016 3.3917
Saturday, 1 October 2016 3.3894
Friday, 30 September 2016 3.3894
Thursday, 29 September 2016 3.3836
Wednesday, 28 September 2016 3.3910
Tuesday, 27 September 2016 3.3849
Monday, 26 September 2016 3.3814
Sunday, 25 September 2016 3.3770
Saturday, 24 September 2016 3.3787
Friday, 23 September 2016 3.3787
Thursday, 22 September 2016 3.3863

Converter Gambian dalasi / Sri Lankan rupee

Thursday, 21 September 2017 ll➤ 1 GMD = 3.3274 LKR ✅ Converter Gambian dalasi Sri Lankan rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Sri Lankan rupee parity obtained here was updated on the 21 Sep 2017

1 GMD = 3.3274 LKR

You can change the currencies in the form.