Dalasi to Norwegian Krone Converter (exchange rate 1 GMD = 0.1780 NOK)

Use of the converter

The Dalasi and Norwegian Krone parity obtained here was updated on the .
1 GMD = 0.1780 NOK

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Norwegian Krone prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
177.96 Norwegian Krone

Graphic Dalasi / Norwegian Krone

The graph represents the evolution of conversions during the last months.

Historical (GMD/NOK)

History of daily rates GMD/NOK since 23 Aug 2004.

The maximum was reached on 3 Mar 2009
  • 1000 Dalasi = 0.3417 Norwegian Krone
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Norwegian Krone
date
2015-02-280.178
2015-02-270.178
2015-02-260.1758
2015-02-250.1765
2015-02-240.1776
2015-02-230.1764
2015-02-220.1755
2015-02-210.1755
2015-02-200.1768
2015-02-190.1756
2015-02-180.175
2015-02-170.175
2015-02-160.1762
2015-02-150.1769
2015-02-140.1769
2015-02-130.177
2015-02-120.1769
2015-02-110.1763
2015-02-100.1763
2015-02-090.1776
2015-02-080.1778
2015-02-070.1778
2015-02-060.1749
2015-02-050.1741
2015-02-040.1724
2015-02-030.1769
2015-02-020.1798
2015-02-010.1802
2015-01-310.1802
2015-01-300.1814
2015-01-290.1813
2015-01-280.1795
2015-01-270.1798
2015-01-260.183
2015-01-250.183
2015-01-240.183
2015-01-230.1811
2015-01-220.1769
2015-01-210.1775
2015-01-200.1772
2015-01-190.1761
2015-01-180.1756
2015-01-170.1756
2015-01-160.1779
2015-01-150.1778
2015-01-140.1795
2015-01-130.1793
2015-01-120.1769
2015-01-110.1765
2015-01-100.1765
2015-01-090.1761
2015-01-080.179
2015-01-070.1822
2015-01-060.1795
2015-01-050.1784
2015-01-040.1776
2015-01-030.1776
2015-01-020.1753
2015-01-010.1727
2014-12-310.172
2014-12-300.1724
2014-12-290.1728
2014-12-280.173
2014-12-270.173
2014-12-260.1732
2014-12-250.1728
2014-12-240.172
2014-12-230.1722
2014-12-220.171
2014-12-210.1706
2014-12-200.1706
2014-12-190.1709
2014-12-180.1724
2014-12-170.1748
2014-12-160.1734
2014-12-150.1711
2014-12-140.1711
2014-12-130.1711
2014-12-120.1701
2014-12-110.1687
2014-12-100.1653
2014-12-090.1658
2014-12-080.1666
2014-12-070.166
2014-12-060.166
2014-12-050.1649
2014-12-040.1626
2014-12-030.163
2014-12-020.1615
2014-12-010.1626
2014-11-300.1631
2014-11-290.1631
2014-11-280.1626
2014-11-270.1594
2014-11-260.1581
2014-11-250.1578
2014-11-240.1575
2014-11-230.1579
2014-11-220.1579
2014-11-210.1562
2014-11-200.1573
2014-11-190.1566
2014-11-180.1568
2014-11-170.1569
2014-11-160.1566
2014-11-150.1566
2014-11-140.1574
2014-11-130.1575
2014-11-120.1578
2014-11-110.1586
2014-11-100.157
2014-11-090.1591
2014-11-080.158
2014-11-070.1588
2014-11-060.1585
2014-11-050.1608
2014-11-040.158
2014-11-030.1574
2014-11-020.1568
2014-11-010.1566
2014-10-310.1559
2014-10-300.1562
2014-10-290.1546
2014-10-280.1533
2014-10-270.1524
2014-10-260.1528
2014-10-250.1528
2014-10-240.1521
2014-10-230.1533
2014-10-220.1594
2014-10-210.1582
2014-10-200.1588
2014-10-190.1652
2014-10-180.1652
2014-10-170.1641
2014-10-160.1641
2014-10-150.1641
2014-10-140.1641
2014-10-130.1641
2014-10-120.1641
2014-10-110.1641
2014-10-100.1641
2014-10-090.1641
2014-10-080.1641
2014-10-070.1641
2014-10-060.1647
2014-10-050.1646
2014-10-040.1624
2014-10-030.1624
2014-10-020.1624

Dalasi

Norwegian Krone

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Norwegian Krone :
  • You want to have a GMD / NOK converter on your website or your blog: add now
  • You just need a Dalasi / Norwegian Krone pocket guide for your business or sightseeing trip.
GMD/NOK
2015-03-01
GMD NOK GMD NOK GMD NOK
1 0.18 15 2.67 45 8.01
2 0.36 20 3.56 50 8.9
3 0.53 25 4.45 100 17.8
4 0.71 30 5.34 200 35.59
5 0.89 35 6.23 500 88.98
10 1.78 40 7.12 1000 177.96
NOK/GMD
2015-03-01
NOK GMD NOK GMD NOK GMD
1 5.62 15 84.29 45 252.87
2 11.24 20 112.38 50 280.96
3 16.86 25 140.48 100 561.92
4 22.48 30 168.58 200 1123.85
5 28.1 35 196.67 500 2809.62
10 56.19 40 224.77 1000 5619.24

Converter

01 Mar 2015 ► 1 GMD = 0.1780 NOK ► Converter Dalasi Norwegian Krone. Free online currency conversion based on exchange rates. Currency converter

GMD = NOK

GMD = NOK