Dalasi to Norwegian Krone Converter (exchange rate 1 GMD = 0.1879 NOK)

Use of the converter

The Dalasi and Norwegian Krone parity obtained here was updated on the .
1 GMD = 0.1879 NOK

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Norwegian Krone prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
187.89 Norwegian Krone

Graphic Dalasi / Norwegian Krone

The graph represents the evolution of conversions during the last months.

Historical (GMD/NOK)

History of daily rates GMD/NOK since 23 Aug 2004.

The maximum was reached on 3 Mar 2009
  • 1000 Dalasi = 0.3417 Norwegian Krone
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Norwegian Krone
date
2015-04-010.1882
2015-03-310.189
2015-03-300.1865
2015-03-290.1857
2015-03-280.1857
2015-03-270.1863
2015-03-260.1808
2015-03-250.1826
2015-03-240.1838
2015-03-230.1876
2015-03-220.1871
2015-03-210.1871
2015-03-200.1882
2015-03-190.1899
2015-03-180.1933
2015-03-170.1936
2015-03-160.1916
2015-03-150.1913
2015-03-140.1913
2015-03-130.1894
2015-03-120.1899
2015-03-110.1896
2015-03-100.1874
2015-03-090.1834
2015-03-080.1841
2015-03-070.1841
2015-03-060.1814
2015-03-050.1809
2015-03-040.18
2015-03-030.1791
2015-03-020.179
2015-03-010.178
2015-02-280.178
2015-02-270.178
2015-02-260.1758
2015-02-250.1765
2015-02-240.1776
2015-02-230.1764
2015-02-220.1755
2015-02-210.1755
2015-02-200.1768
2015-02-190.1756
2015-02-180.175
2015-02-170.175
2015-02-160.1762
2015-02-150.1769
2015-02-140.1769
2015-02-130.177
2015-02-120.1769
2015-02-110.1763
2015-02-100.1763
2015-02-090.1776
2015-02-080.1778
2015-02-070.1778
2015-02-060.1749
2015-02-050.1741
2015-02-040.1724
2015-02-030.1769
2015-02-020.1798
2015-02-010.1802
2015-01-310.1802
2015-01-300.1814
2015-01-290.1813
2015-01-280.1795
2015-01-270.1798
2015-01-260.183
2015-01-250.183
2015-01-240.183
2015-01-230.1811
2015-01-220.1769
2015-01-210.1775
2015-01-200.1772
2015-01-190.1761
2015-01-180.1756
2015-01-170.1756
2015-01-160.1779
2015-01-150.1778
2015-01-140.1795
2015-01-130.1793
2015-01-120.1769
2015-01-110.1765
2015-01-100.1765
2015-01-090.1761
2015-01-080.179
2015-01-070.1822
2015-01-060.1795
2015-01-050.1784
2015-01-040.1776
2015-01-030.1776
2015-01-020.1753
2015-01-010.1727
2014-12-310.172
2014-12-300.1724
2014-12-290.1728
2014-12-280.173
2014-12-270.173
2014-12-260.1732
2014-12-250.1728
2014-12-240.172
2014-12-230.1722
2014-12-220.171
2014-12-210.1706
2014-12-200.1706
2014-12-190.1709
2014-12-180.1724
2014-12-170.1748
2014-12-160.1734
2014-12-150.1711
2014-12-140.1711
2014-12-130.1711
2014-12-120.1701
2014-12-110.1687
2014-12-100.1653
2014-12-090.1658
2014-12-080.1666
2014-12-070.166
2014-12-060.166
2014-12-050.1649
2014-12-040.1626
2014-12-030.163
2014-12-020.1615
2014-12-010.1626
2014-11-300.1631
2014-11-290.1631
2014-11-280.1626
2014-11-270.1594
2014-11-260.1581
2014-11-250.1578
2014-11-240.1575
2014-11-230.1579
2014-11-220.1579
2014-11-210.1562
2014-11-200.1573
2014-11-190.1566
2014-11-180.1568
2014-11-170.1569
2014-11-160.1566
2014-11-150.1566
2014-11-140.1574
2014-11-130.1575
2014-11-120.1578
2014-11-110.1586
2014-11-100.157
2014-11-090.1591
2014-11-080.158
2014-11-070.1588
2014-11-060.1585
2014-11-050.1608
2014-11-040.158
2014-11-030.1574

Dalasi

Norwegian Krone

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Norwegian Krone :
  • You want to have a GMD / NOK converter on your website or your blog: add now
  • You just need a Dalasi / Norwegian Krone pocket guide for your business or sightseeing trip.
GMD/NOK
2015-04-01
GMD NOK GMD NOK GMD NOK
1 0.19 15 2.82 45 8.45
2 0.38 20 3.76 50 9.39
3 0.56 25 4.7 100 18.79
4 0.75 30 5.64 200 37.58
5 0.94 35 6.58 500 93.94
10 1.88 40 7.52 1000 187.89
NOK/GMD
2015-04-01
NOK GMD NOK GMD NOK GMD
1 5.32 15 79.84 45 239.51
2 10.64 20 106.45 50 266.12
3 15.97 25 133.06 100 532.24
4 21.29 30 159.67 200 1064.48
5 26.61 35 186.28 500 2661.2
10 53.22 40 212.9 1000 5322.39

Converter

01 Apr 2015 ► 1 GMD = 0.1879 NOK ► Converter Dalasi Norwegian Krone. Free online currency conversion based on exchange rates. Currency converter

GMD = NOK

GMD = NOK