Gambian dalasi to Norwegian krone Converter

GMD
kr

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Norwegian krone was the Thursday, 7 January 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 184.37 Norwegian krone

The worst day to change Gambian dalasi in Norwegian krone was the Monday, 3 October 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 184.37 Norwegian krone

Graphic Gambian dalasi / Norwegian krone

Gambian dalasi to Norwegian krone conversion table

10 gambian dalasi = 2.05 kr
20 gambian dalasi = 4.10 kr
30 gambian dalasi = 6.16 kr
40 gambian dalasi = 8.21 kr
50 gambian dalasi = 10.26 kr
60 gambian dalasi = 12.31 kr
70 gambian dalasi = 14.36 kr
80 gambian dalasi = 16.41 kr
90 gambian dalasi = 18.47 kr
100 gambian dalasi = 20.52 kr
150 gambian dalasi = 30.78 kr
200 gambian dalasi = 41.03 kr
250 gambian dalasi = 51.29 kr
300 gambian dalasi = 61.55 kr
400 gambian dalasi = 82.07 kr
500 gambian dalasi = 102.59 kr
600 gambian dalasi = 123.10 kr
700 gambian dalasi = 143.62 kr
800 gambian dalasi = 164.14 kr
900 gambian dalasi = 184.65 kr
1 000 gambian dalasi = 205.17 kr

currency of The Gambia

currency of Norway

Converter Gambian dalasi / Norwegian krone

2016-12-08 ► 1 GMD = 0.20517 NOK ► Converter Gambian dalasi Norwegian krone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Norwegian krone parity obtained here was updated on the 2016-12-08

1 GMD = 0.20517 NOK

You can change the currencies in the form.

Historical Gambian dalasi / Norwegian krone

History of daily rates GMD /NOK since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 0.70967281179581 Norwegian krone

the minimum on Friday, 9 May 2014

  • 1 Gambian dalasi = 0.14857608733404 Norwegian krone
date  
2016-12-08 0.20517
2016-12-07 0.20562
2016-12-06 0.20218
2016-12-05 0.20422
2016-12-04 0.20302
2016-12-03 0.20340
2016-12-02 0.20340
2016-12-01 0.19401
2016-11-30 0.20477
2016-11-29 0.20400
2016-11-28 0.19748
2016-11-27 0.20415
2016-11-26 0.19972
2016-11-25 0.20424
2016-11-24 0.20408
2016-11-23 0.20451
2016-11-22 0.20001
2016-11-21 0.19952
2016-11-20 0.20072
2016-11-19 0.20058
2016-11-18 0.20058
2016-11-17 0.19715
2016-11-16 0.20275
2016-11-15 0.19490
2016-11-14 0.19855
2016-11-13 0.19645
2016-11-12 0.19634
2016-11-11 0.19634
2016-11-10 0.19521
2016-11-09 0.19254
2016-11-08 0.19235
2016-11-07 0.19294
2016-11-06 0.18943
2016-11-05 0.18936
2016-11-04 0.18936
2016-11-03 0.18914
2016-11-02 0.18887
2016-11-01 0.18965
2016-10-31 0.19089
2016-10-30 0.19293
2016-10-29 0.19305
2016-10-28 0.19305
2016-10-27 0.19091
2016-10-26 0.19208
2016-10-25 0.19101
2016-10-24 0.19284
2016-10-23 0.19050
2016-10-22 0.19050
2016-10-21 0.19050
2016-10-20 0.18907
2016-10-19 0.18802
2016-10-18 0.18820
2016-10-17 0.18861
2016-10-16 0.19001
2016-10-15 0.18991
2016-10-14 0.18991
2016-10-13 0.19032
2016-10-12 0.19193
2016-10-11 0.18918
2016-10-10 0.18686
2016-10-09 0.18808
2016-10-08 0.18814
2016-10-07 0.18814
2016-10-06 0.18617
2016-10-05 0.18520
2016-10-04 0.18528
2016-10-03 0.18437
2016-10-02 0.18609
2016-10-01 0.18571
2016-09-30 0.18571
2016-09-29 0.18581
2016-09-28 0.18572
2016-09-27 0.18780
2016-09-26 0.18713
2016-09-25 0.18734
2016-09-24 0.18740
2016-09-23 0.18740
2016-09-22 0.18767
2016-09-21 0.19072
2016-09-20 0.19360
2016-09-19 0.19260
2016-09-18 0.19391
2016-09-17 0.19393
2016-09-16 0.19393
2016-09-15 0.19060
2016-09-14 0.19006
2016-09-13 0.19127
2016-09-12 0.19194
2016-09-11 0.19049
2016-09-10 0.19051
2016-09-09 0.19051
2016-09-08 0.18880
2016-09-07 0.18920
2016-09-06 0.18885
2016-09-05 0.19155
2016-09-04 0.19178
2016-09-03 0.19212
2016-09-02 0.19212
2016-09-01 0.19232
2016-08-31 0.19217
2016-08-30 0.19257
2016-08-29 0.19202
2016-08-28 0.19340
2016-08-27 0.19316
2016-08-26 0.19316
2016-08-25 0.18959
2016-08-24 0.18955
2016-08-23 0.18940
2016-08-22 0.18988
2016-08-21 0.19185
2016-08-20 0.19186
2016-08-19 0.19186
2016-08-18 0.18817
2016-08-17 0.19000
2016-08-16 0.18900
2016-08-15 0.19743
2016-08-14 0.19729
2016-08-13 0.19727
2016-08-12 0.19727
2016-08-11 0.19806
2016-08-10 0.19080
2016-08-09 0.19503
2016-08-08 0.19607
2016-08-07 0.19860
2016-08-06 0.19866
2016-08-05 0.19866
2016-08-04 0.19695
2016-08-03 0.19738
2016-08-02 0.19461
2016-08-01 0.19597
2016-07-31 0.19446
2016-07-30 0.19471
2016-07-29 0.19471
2016-07-28 0.19735
2016-07-27 0.19715
2016-07-26 0.19834
2016-07-25 0.19804
2016-07-24 0.19760
2016-07-23 0.19783
2016-07-22 0.19783
2016-07-21 0.19630
2016-07-20 0.19660
2016-07-19 0.19851
2016-07-18 0.19777
2016-07-17 0.19784
2016-07-16 0.19821
2016-07-15 0.19833
2016-07-14 0.19641
2016-07-13 0.19632
2016-07-12 0.19636
2016-07-11 0.19797
2016-07-10 0.19805
2016-07-09 0.19826
2016-07-08 0.19826
2016-07-07 0.19693
2016-07-06 0.19829
2016-07-05 0.19486
2016-07-04 0.19353
2016-07-03 0.19311
2016-07-02 0.19370
2016-07-01 0.19370
2016-06-30 0.19404
2016-06-29 0.19570
2016-06-28 0.19877
2016-06-27 0.20003
2016-06-26 0.19965
2016-06-25 0.19836
2016-06-24 0.19836
2016-06-23 0.19065
2016-06-22 0.19297
2016-06-21 0.19623
2016-06-20 0.19437
2016-06-19 0.19635
2016-06-18 0.19652
2016-06-17 0.19642
2016-06-16 0.19560
2016-06-15 0.19523
2016-06-14 0.19345
2016-06-13 0.19227
2016-06-12 0.19203
2016-06-11 0.19203
2016-06-10 0.19148
2016-06-09 0.18978
2016-06-08 0.19161
2016-06-07 0.19148
2016-06-06 0.19341
2016-06-05 0.19452
2016-06-04 0.19444
2016-06-03 0.19534
2016-06-02 0.19496
2016-06-01 0.19692
2016-05-31 0.19549
2016-05-30 0.19509
2016-05-29 0.19410
2016-05-28 0.19410
2016-05-27 0.19364
2016-05-26 0.19458
2016-05-25 0.19570
2016-05-24 0.19492
2016-05-23 0.19464
2016-05-22 0.19435
2016-05-21 0.19445
2016-05-20 0.19556
2016-05-19 0.19247
2016-05-18 0.19095
2016-05-17 0.19179
2016-05-16 0.19133
2016-05-15 0.19122
2016-05-14 0.19103
2016-05-13 0.19028
2016-05-12 0.19197
2016-05-11 0.19157
2016-05-10 0.19127
2016-05-09 0.19123
2016-05-08 0.19081
2016-05-07 0.19104
2016-05-06 0.19155
2016-05-05 0.19185
2016-05-04 0.18918
2016-05-03 0.18793
2016-05-02 0.18907
2016-05-01 0.18913
2016-04-30 0.18913
2016-04-29 0.19232
2016-04-28 0.19123
2016-04-27 0.19225
2016-04-26 0.19257
2016-04-25 0.19326
2016-04-24 0.19377
2016-04-23 0.19404
2016-04-22 0.19084
2016-04-21 0.19197
2016-04-20 0.19286
2016-04-19 0.19436
2016-04-18 0.19401
2016-04-17 0.19376
2016-04-16 0.19332
2016-04-15 0.19243
2016-04-14 0.19340
2016-04-13 0.19334
2016-04-12 0.19253
2016-04-11 0.19394
2016-04-10 0.19427
2016-04-09 0.19428
2016-04-08 0.19559
2016-04-07 0.19598
2016-04-06 0.19620
2016-04-05 0.19355
2016-04-04 0.19375
2016-04-03 0.19391
2016-04-02 0.19375
2016-04-01 0.19414
2016-03-31 0.19517
2016-03-30 0.19649
2016-03-29 0.19865
2016-03-28 0.20328
2016-03-27 0.19836
2016-03-26 0.19837
2016-03-25 0.19780
2016-03-24 0.20289
2016-03-23 0.20636
2016-03-22 0.20861
2016-03-21 0.20920
2016-03-20 0.20919
2016-03-19 0.20908
2016-03-18 0.21362
2016-03-17 0.21603
2016-03-16 0.21602
2016-03-15 0.21410
2016-03-14 0.21588
2016-03-13 0.21513
2016-03-12 0.21563
2016-03-11 0.21518
2016-03-10 0.21615
2016-03-09 0.21620
2016-03-08 0.21600
2016-03-07 0.21610
2016-03-06 0.21600
2016-03-05 0.21600
2016-03-04 0.21826
2016-03-03 0.21900
2016-03-02 0.22037
2016-03-01 0.22058
2016-02-29 0.21904
2016-02-28 0.21883
2016-02-27 0.21904
2016-02-26 0.21836
2016-02-25 0.21940
2016-02-24 0.21871
2016-02-23 0.21802
2016-02-22 0.21734
2016-02-21 0.21718
2016-02-20 0.21719
2016-02-19 0.21682
2016-02-18 0.21782
2016-02-17 0.21772
2016-02-16 0.21762
2016-02-15 0.21767
2016-02-14 0.21752
2016-02-13 0.21753
2016-02-12 0.21587
2016-02-11 0.21649
2016-02-10 0.21750
2016-02-09 0.21843
2016-02-08 0.21727
2016-02-07 0.21742
2016-02-06 0.21743
2016-02-05 0.21489
2016-02-04 0.22105
2016-02-03 0.22134
2016-02-02 0.21948
2016-02-01 0.21898
2016-01-31 0.21894
2016-01-30 0.21916
2016-01-29 0.21904
2016-01-28 0.22034
2016-01-27 0.22195
2016-01-26 0.22119
2016-01-25 0.22239
2016-01-24 0.22260
2016-01-23 0.22261
2016-01-22 0.22436
2016-01-21 0.22412
2016-01-20 0.22354
2016-01-19 0.22399
2016-01-18 0.22262
2016-01-17 0.22252
2016-01-16 0.22251
2016-01-15 0.22313
2016-01-14 0.22488
2016-01-13 0.22465
2016-01-12 0.22583
2016-01-11 0.22536
2016-01-10 0.22558
2016-01-09 0.22541
2016-01-08 0.22557
2016-01-07 0.22596
2016-01-06 0.22560
2016-01-05 0.22373
2016-01-04 0.22335
2016-01-03 0.22335
2016-01-02 0.22336
2016-01-01 0.22337
2015-12-31 0.22224
2015-12-30 0.22130
2015-12-29 0.21957
2015-12-28 0.22016
2015-12-27 0.22017
2015-12-26 0.22061
2015-12-25 0.22094
2015-12-24 0.22130
2015-12-23 0.22188
2015-12-22 0.22255
2015-12-21 0.22322
2015-12-20 0.22320
2015-12-19 0.22266
2015-12-18 0.22080
2015-12-17 0.22213
2015-12-16 0.21982
2015-12-15 0.22004
2015-12-14 0.21896
2015-12-13 0.21927
2015-12-12 0.21920
2015-12-11 0.21960
2015-12-10 0.22020