Dalasi to Norwegian Krone Converter (exchange rate 1 GMD = 0.1832 NOK)

Use of the converter

The Dalasi and Norwegian Krone parity obtained here was updated on the .
1 GMD = 0.1832 NOK

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Norwegian Krone prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
183.22 Norwegian Krone

Graphic Dalasi / Norwegian Krone

The graph represents the evolution of conversions during the last months.

Historical (GMD/NOK)

History of daily rates GMD/NOK since 23 Aug 2004.

The maximum was reached on 3 Mar 2009
  • 1000 Dalasi = 0.3417 Norwegian Krone
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Norwegian Krone
date
2015-04-210.1833
2015-04-200.1808
2015-04-190.1833
2015-04-180.1833
2015-04-170.1812
2015-04-160.1824
2015-04-150.1848
2015-04-140.1867
2015-04-130.1882
2015-04-120.1887
2015-04-110.1887
2015-04-100.1889
2015-04-090.1878
2015-04-080.1857
2015-04-070.1864
2015-04-060.1846
2015-04-050.1864
2015-04-040.1864
2015-04-030.1863
2015-04-020.1852
2015-04-010.1882
2015-03-310.189
2015-03-300.1865
2015-03-290.1857
2015-03-280.1857
2015-03-270.1863
2015-03-260.1808
2015-03-250.1826
2015-03-240.1838
2015-03-230.1876
2015-03-220.1871
2015-03-210.1871
2015-03-200.1882
2015-03-190.1899
2015-03-180.1933
2015-03-170.1936
2015-03-160.1916
2015-03-150.1913
2015-03-140.1913
2015-03-130.1894
2015-03-120.1899
2015-03-110.1896
2015-03-100.1874
2015-03-090.1834
2015-03-080.1841
2015-03-070.1841
2015-03-060.1814
2015-03-050.1809
2015-03-040.18
2015-03-030.1791
2015-03-020.179
2015-03-010.178
2015-02-280.178
2015-02-270.178
2015-02-260.1758
2015-02-250.1765
2015-02-240.1776
2015-02-230.1764
2015-02-220.1755
2015-02-210.1755
2015-02-200.1768
2015-02-190.1756
2015-02-180.175
2015-02-170.175
2015-02-160.1762
2015-02-150.1769
2015-02-140.1769
2015-02-130.177
2015-02-120.1769
2015-02-110.1763
2015-02-100.1763
2015-02-090.1776
2015-02-080.1778
2015-02-070.1778
2015-02-060.1749
2015-02-050.1741
2015-02-040.1724
2015-02-030.1769
2015-02-020.1798
2015-02-010.1802
2015-01-310.1802
2015-01-300.1814
2015-01-290.1813
2015-01-280.1795
2015-01-270.1798
2015-01-260.183
2015-01-250.183
2015-01-240.183
2015-01-230.1811
2015-01-220.1769
2015-01-210.1775
2015-01-200.1772
2015-01-190.1761
2015-01-180.1756
2015-01-170.1756
2015-01-160.1779
2015-01-150.1778
2015-01-140.1795
2015-01-130.1793
2015-01-120.1769
2015-01-110.1765
2015-01-100.1765
2015-01-090.1761
2015-01-080.179
2015-01-070.1822
2015-01-060.1795
2015-01-050.1784
2015-01-040.1776
2015-01-030.1776
2015-01-020.1753
2015-01-010.1727
2014-12-310.172
2014-12-300.1724
2014-12-290.1728
2014-12-280.173
2014-12-270.173
2014-12-260.1732
2014-12-250.1728
2014-12-240.172
2014-12-230.1722
2014-12-220.171
2014-12-210.1706
2014-12-200.1706
2014-12-190.1709
2014-12-180.1724
2014-12-170.1748
2014-12-160.1734
2014-12-150.1711
2014-12-140.1711
2014-12-130.1711
2014-12-120.1701
2014-12-110.1687
2014-12-100.1653
2014-12-090.1658
2014-12-080.1666
2014-12-070.166
2014-12-060.166
2014-12-050.1649
2014-12-040.1626
2014-12-030.163
2014-12-020.1615
2014-12-010.1626
2014-11-300.1631
2014-11-290.1631
2014-11-280.1626
2014-11-270.1594
2014-11-260.1581
2014-11-250.1578
2014-11-240.1575
2014-11-230.1579

Dalasi

Norwegian Krone

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Norwegian Krone :
  • You want to have a GMD / NOK converter on your website or your blog: add now
  • You just need a Dalasi / Norwegian Krone pocket guide for your business or sightseeing trip.
GMD/NOK
2015-04-21
GMD NOK GMD NOK GMD NOK
1 0.18 15 2.75 45 8.25
2 0.37 20 3.66 50 9.16
3 0.55 25 4.58 100 18.32
4 0.73 30 5.5 200 36.64
5 0.92 35 6.41 500 91.61
10 1.83 40 7.33 1000 183.22
NOK/GMD
2015-04-21
NOK GMD NOK GMD NOK GMD
1 5.46 15 81.87 45 245.6
2 10.92 20 109.16 50 272.89
3 16.37 25 136.44 100 545.78
4 21.83 30 163.73 200 1091.56
5 27.29 35 191.02 500 2728.9
10 54.58 40 218.31 1000 5457.79

Converter

21 Apr 2015 ► 1 GMD = 0.1832 NOK ► Converter Dalasi Norwegian Krone. Free online currency conversion based on exchange rates. Currency converter

GMD = NOK

GMD = NOK