Dalasi to Norwegian Krone Converter (exchange rate 1 GMD = 0.2073 NOK)

Use of the converter

The Dalasi and Norwegian Krone parity obtained here was updated on the .
1 GMD = 0.2073 NOK

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Norwegian Krone prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
207.25 Norwegian Krone

Graphic Dalasi / Norwegian Krone

The graph represents the evolution of conversions during the last months.

Historical (GMD/NOK)

History of daily rates GMD/NOK since 23 Aug 2004.

The maximum was reached on 3 Mar 2009
  • 1000 Dalasi = 0.3417 Norwegian Krone
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Norwegian Krone
date
2015-07-300.2081
2015-07-290.2082
2015-07-280.208
2015-07-270.206
2015-07-260.2074
2015-07-250.2074
2015-07-240.2077
2015-07-230.2065
2015-07-220.2061
2015-07-210.2097
2015-07-200.2077
2015-07-190.2073
2015-07-180.2073
2015-07-170.2063
2015-07-160.2087
2015-07-150.2096
2015-07-140.2047
2015-07-130.2035
2015-07-120.205
2015-07-110.205
2015-07-100.2048
2015-07-090.2108
2015-07-080.2111
2015-07-070.2096
2015-07-060.2057
2015-07-050.2041
2015-07-040.2041
2015-07-030.201
2015-07-020.2019
2015-07-010.1996
2015-06-300.2001
2015-06-290.2001
2015-06-280.1993
2015-06-270.1993
2015-06-260.197
2015-06-250.1918
2015-06-240.1852
2015-06-230.1845
2015-06-220.1823
2015-06-210.1815
2015-06-200.1815
2015-06-190.1831
2015-06-180.1778
2015-06-170.18
2015-06-160.1809
2015-06-150.1804
2015-06-140.1804
2015-06-130.1804
2015-06-120.1805
2015-06-110.1805
2015-06-100.1798
2015-06-090.1819
2015-06-080.1841
2015-06-070.1852
2015-06-060.1852
2015-06-050.1818
2015-06-040.1805
2015-06-030.1818
2015-06-020.1835
2015-06-010.1832
2015-05-310.1811
2015-05-300.1811
2015-05-290.1808
2015-05-280.1804
2015-05-270.1797
2015-05-260.1784
2015-05-250.1785
2015-05-240.1781
2015-05-230.1781
2015-05-220.1745
2015-05-210.1751
2015-05-200.175
2015-05-190.1733
2015-05-180.1707
2015-05-170.1703
2015-05-160.1703
2015-05-150.1702
2015-05-140.1729
2015-05-130.1729
2015-05-120.1729
2015-05-110.1729
2015-05-100.1729
2015-05-090.1729
2015-05-080.1729
2015-05-070.1729
2015-05-060.1771
2015-05-050.1771
2015-05-040.1771
2015-05-030.1771
2015-05-020.1775
2015-05-010.1775
2015-04-300.1803
2015-04-290.1803
2015-04-280.1803
2015-04-270.1803
2015-04-260.181
2015-04-250.181
2015-04-240.1811
2015-04-230.182
2015-04-220.1836
2015-04-210.1836
2015-04-200.1808
2015-04-190.1833
2015-04-180.1833
2015-04-170.1812
2015-04-160.1824
2015-04-150.1848
2015-04-140.1867
2015-04-130.1882
2015-04-120.1887
2015-04-110.1887
2015-04-100.1889
2015-04-090.1878
2015-04-080.1857
2015-04-070.1864
2015-04-060.1846
2015-04-050.1864
2015-04-040.1864
2015-04-030.1863
2015-04-020.1852
2015-04-010.1882
2015-03-310.189
2015-03-300.1865
2015-03-290.1857
2015-03-280.1857
2015-03-270.1863
2015-03-260.1808
2015-03-250.1826
2015-03-240.1838
2015-03-230.1876
2015-03-220.1871
2015-03-210.1871
2015-03-200.1882
2015-03-190.1899
2015-03-180.1933
2015-03-170.1936
2015-03-160.1916
2015-03-150.1913
2015-03-140.1913
2015-03-130.1894
2015-03-120.1899
2015-03-110.1896
2015-03-100.1874
2015-03-090.1834
2015-03-080.1841
2015-03-070.1841
2015-03-060.1814
2015-03-050.1809
2015-03-040.18
2015-03-030.1791

Dalasi

Norwegian Krone

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Norwegian Krone :
  • You want to have a GMD / NOK converter on your website or your blog: add now
  • You just need a Dalasi / Norwegian Krone pocket guide for your business or sightseeing trip.
GMD/NOK
2015-07-30
GMD NOK GMD NOK GMD NOK
1 0.21 15 3.11 45 9.33
2 0.41 20 4.15 50 10.36
3 0.62 25 5.18 100 20.73
4 0.83 30 6.22 200 41.45
5 1.04 35 7.25 500 103.63
10 2.07 40 8.29 1000 207.25
NOK/GMD
2015-07-30
NOK GMD NOK GMD NOK GMD
1 4.83 15 72.38 45 217.13
2 9.65 20 96.5 50 241.25
3 14.48 25 120.63 100 482.51
4 19.3 30 144.75 200 965.02
5 24.13 35 168.88 500 2412.54
10 48.25 40 193 1000 4825.08

Converter

30 Jul 2015 ► 1 GMD = 0.2073 NOK ► Converter Dalasi Norwegian Krone. Free online currency conversion based on exchange rates. Currency converter

GMD = NOK

GMD = NOK