Gambian dalasi to Norwegian krone Converter

GMD
kr
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Norwegian krone was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 166.24 Norwegian krone

The worst day to change Gambian dalasi in Norwegian krone was the Monday, 16 October 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 166.24 Norwegian krone

Gambian dalasi to Norwegian krone conversion table

Gambian dalasi (GMD) Norwegian krone (NOK)
GMD 10.00 kr 1.68
GMD 20.00 kr 3.35
GMD 30.00 kr 5.03
GMD 40.00 kr 6.71
GMD 50.00 kr 8.38
GMD 60.00 kr 10.06
GMD 70.00 kr 11.74
GMD 80.00 kr 13.42
GMD 90.00 kr 15.09
GMD 100.00 kr 16.77
GMD 150.00 kr 25.15
GMD 200.00 kr 33.54
GMD 250.00 kr 41.92
GMD 300.00 kr 50.31
GMD 400.00 kr 67.08
GMD 500.00 kr 83.85
GMD 600.00 kr 100.61
GMD 700.00 kr 117.38
GMD 800.00 kr 134.15
GMD 900.00 kr 150.92
GMD 1 000.00 kr 167.69
GMD 1 500.00 kr 251.54
GMD 2 000.00 kr 335.38
GMD 5 000.00 kr 838.45
GMD 10 000.00 kr 1 676.90

convert Norwegian krone to Gambian dalasi

Currency Of Norway

Historical Gambian dalasi / Norwegian krone

History of daily rates GMD /NOK since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 0.70967281179581 Norwegian krone

the minimum on Friday, 9 May 2014

  • 1 Gambian dalasi = 0.14857608733404 Norwegian krone
Date GMD/NOK
Friday, 20 October 2017 0.16769
Thursday, 19 October 2017 0.16709
Wednesday, 18 October 2017 0.16765
Tuesday, 17 October 2017 0.16726
Monday, 16 October 2017 0.16624
Sunday, 15 October 2017 0.16654
Saturday, 14 October 2017 0.16651
Friday, 13 October 2017 0.16651
Thursday, 12 October 2017 0.16732
Wednesday, 11 October 2017 0.17105
Tuesday, 10 October 2017 0.17248
Monday, 9 October 2017 0.16860
Sunday, 8 October 2017 0.17357
Saturday, 7 October 2017 0.17353
Friday, 6 October 2017 0.17353
Thursday, 5 October 2017 0.17388
Wednesday, 4 October 2017 0.17268
Tuesday, 3 October 2017 0.16858
Monday, 2 October 2017 0.16902
Sunday, 1 October 2017 0.17049
Saturday, 30 September 2017 0.17273
Friday, 29 September 2017 0.17273
Thursday, 28 September 2017 0.17240
Wednesday, 27 September 2017 0.17236
Tuesday, 26 September 2017 0.17170
Monday, 25 September 2017 0.17012
Sunday, 24 September 2017 0.17008
Saturday, 23 September 2017 0.16967
Friday, 22 September 2017 0.16967
Thursday, 21 September 2017 0.16969
Wednesday, 20 September 2017 0.17133
Tuesday, 19 September 2017 0.16981
Monday, 18 September 2017 0.17034
Sunday, 17 September 2017 0.17128
Saturday, 16 September 2017 0.17053
Friday, 15 September 2017 0.17053
Thursday, 14 September 2017 0.17072
Wednesday, 13 September 2017 0.17090
Tuesday, 12 September 2017 0.16994
Monday, 11 September 2017 0.17000
Sunday, 10 September 2017 0.16798
Saturday, 9 September 2017 0.16778
Friday, 8 September 2017 0.16775
Thursday, 7 September 2017 0.16779
Wednesday, 6 September 2017 0.16921
Tuesday, 5 September 2017 0.16863
Monday, 4 September 2017 0.16970
Sunday, 3 September 2017 0.16906
Saturday, 2 September 2017 0.16926
Friday, 1 September 2017 0.16918
Thursday, 31 August 2017 0.16833
Wednesday, 30 August 2017 0.16910
Tuesday, 29 August 2017 0.16832
Monday, 28 August 2017 0.16878
Sunday, 27 August 2017 0.16780
Saturday, 26 August 2017 0.16823
Friday, 25 August 2017 0.16818
Thursday, 24 August 2017 0.17017
Wednesday, 23 August 2017 0.17035
Tuesday, 22 August 2017 0.17485
Monday, 21 August 2017 0.17465
Sunday, 20 August 2017 0.17493
Saturday, 19 August 2017 0.17480
Friday, 18 August 2017 0.17490
Thursday, 17 August 2017 0.17545
Wednesday, 16 August 2017 0.17422
Tuesday, 15 August 2017 0.17490
Monday, 14 August 2017 0.17296
Sunday, 13 August 2017 0.17237
Saturday, 12 August 2017 0.17233
Friday, 11 August 2017 0.17224
Thursday, 10 August 2017 0.17269
Wednesday, 9 August 2017 0.17230
Tuesday, 8 August 2017 0.17245
Monday, 7 August 2017 0.17169
Sunday, 6 August 2017 0.17200
Saturday, 5 August 2017 0.17194
Friday, 4 August 2017 0.17194
Thursday, 3 August 2017 0.17120
Wednesday, 2 August 2017 0.17120
Tuesday, 1 August 2017 0.17129
Monday, 31 July 2017 0.17129
Sunday, 30 July 2017 0.17222
Saturday, 29 July 2017 0.17202
Friday, 28 July 2017 0.17204
Thursday, 27 July 2017 0.17276
Wednesday, 26 July 2017 0.17162
Tuesday, 25 July 2017 0.17328
Monday, 24 July 2017 0.17416
Sunday, 23 July 2017 0.17446
Saturday, 22 July 2017 0.17459
Friday, 21 July 2017 0.17472
Thursday, 20 July 2017 0.17482
Wednesday, 19 July 2017 0.17491
Tuesday, 18 July 2017 0.17573
Monday, 17 July 2017 0.17741
Sunday, 16 July 2017 0.17788
Saturday, 15 July 2017 0.17778
Friday, 14 July 2017 0.17778
Thursday, 13 July 2017 0.17935
Wednesday, 12 July 2017 0.17973
Tuesday, 11 July 2017 0.17975
Monday, 10 July 2017 0.18086
Sunday, 9 July 2017 0.18149
Saturday, 8 July 2017 0.18176
Friday, 7 July 2017 0.18167
Thursday, 6 July 2017 0.18143
Wednesday, 5 July 2017 0.18238
Tuesday, 4 July 2017 0.18127
Monday, 3 July 2017 0.18147
Sunday, 2 July 2017 0.18112
Saturday, 1 July 2017 0.18121
Friday, 30 June 2017 0.18121
Thursday, 29 June 2017 0.18191
Wednesday, 28 June 2017 0.18308
Tuesday, 27 June 2017 0.18286
Monday, 26 June 2017 0.18426
Sunday, 25 June 2017 0.18402
Saturday, 24 June 2017 0.18415
Friday, 23 June 2017 0.18419
Thursday, 22 June 2017 0.18506
Wednesday, 21 June 2017 0.18589
Tuesday, 20 June 2017 0.18633
Monday, 19 June 2017 0.18549
Sunday, 18 June 2017 0.18421
Saturday, 17 June 2017 0.18425
Friday, 16 June 2017 0.18430
Thursday, 15 June 2017 0.18543
Wednesday, 14 June 2017 0.18373
Tuesday, 13 June 2017 0.18389
Monday, 12 June 2017 0.18476
Sunday, 11 June 2017 0.18527
Saturday, 10 June 2017 0.18530
Friday, 9 June 2017 0.18516
Thursday, 8 June 2017 0.18415
Wednesday, 7 June 2017 0.18389
Tuesday, 6 June 2017 0.18334
Monday, 5 June 2017 0.18294
Sunday, 4 June 2017 0.18251
Saturday, 3 June 2017 0.18228
Friday, 2 June 2017 0.18229
Thursday, 1 June 2017 0.18332
Wednesday, 31 May 2017 0.18281
Tuesday, 30 May 2017 0.18310
Monday, 29 May 2017 0.18308
Sunday, 28 May 2017 0.18195
Saturday, 27 May 2017 0.18172
Friday, 26 May 2017 0.18170
Thursday, 25 May 2017 0.18216
Wednesday, 24 May 2017 0.18058
Tuesday, 23 May 2017 0.18156
Monday, 22 May 2017 0.18111
Sunday, 21 May 2017 0.18174
Saturday, 20 May 2017 0.18170
Friday, 19 May 2017 0.18168
Thursday, 18 May 2017 0.18411
Wednesday, 17 May 2017 0.18284
Tuesday, 16 May 2017 0.18364
Monday, 15 May 2017 0.18546
Sunday, 14 May 2017 0.18556
Saturday, 13 May 2017 0.18544
Friday, 12 May 2017 0.18544
Thursday, 11 May 2017 0.18600
Wednesday, 10 May 2017 0.18723
Tuesday, 9 May 2017 0.18804
Monday, 8 May 2017 0.18686
Sunday, 7 May 2017 0.18638
Saturday, 6 May 2017 0.18626
Friday, 5 May 2017 0.18626
Thursday, 4 May 2017 0.18824
Wednesday, 3 May 2017 0.18766
Tuesday, 2 May 2017 0.18617
Monday, 1 May 2017 0.18879
Sunday, 30 April 2017 0.18933
Saturday, 29 April 2017 0.18958
Friday, 28 April 2017 0.18958
Thursday, 27 April 2017 0.18888
Wednesday, 26 April 2017 0.18922
Tuesday, 25 April 2017 0.18940
Monday, 24 April 2017 0.18960
Sunday, 23 April 2017 0.19221
Saturday, 22 April 2017 0.19287
Friday, 21 April 2017 0.19287
Thursday, 20 April 2017 0.19098
Wednesday, 19 April 2017 0.19040
Tuesday, 18 April 2017 0.18911
Monday, 17 April 2017 0.18993
Sunday, 16 April 2017 0.18957
Saturday, 15 April 2017 0.18923
Friday, 14 April 2017 0.18923
Thursday, 13 April 2017 0.18959
Wednesday, 12 April 2017 0.18862
Tuesday, 11 April 2017 0.19093
Monday, 10 April 2017 0.19385
Sunday, 9 April 2017 0.19106
Saturday, 8 April 2017 0.19115
Friday, 7 April 2017 0.19115
Thursday, 6 April 2017 0.19045
Wednesday, 5 April 2017 0.18986
Tuesday, 4 April 2017 0.18995
Monday, 3 April 2017 0.18959
Sunday, 2 April 2017 0.18997
Saturday, 1 April 2017 0.19037
Friday, 31 March 2017 0.19037
Thursday, 30 March 2017 0.18931
Wednesday, 29 March 2017 0.18889
Tuesday, 28 March 2017 0.18871
Monday, 27 March 2017 0.18778
Sunday, 26 March 2017 0.18975
Saturday, 25 March 2017 0.18953
Friday, 24 March 2017 0.18953
Thursday, 23 March 2017 0.18989
Wednesday, 22 March 2017 0.18924
Tuesday, 21 March 2017 0.18965
Monday, 20 March 2017 0.18959
Sunday, 19 March 2017 0.18939
Saturday, 18 March 2017 0.19005
Friday, 17 March 2017 0.19005
Thursday, 16 March 2017 0.19134
Wednesday, 15 March 2017 0.19047
Tuesday, 14 March 2017 0.19286
Monday, 13 March 2017 0.19170
Sunday, 12 March 2017 0.19282
Saturday, 11 March 2017 0.19253
Friday, 10 March 2017 0.19253
Thursday, 9 March 2017 0.19215
Wednesday, 8 March 2017 0.19191
Tuesday, 7 March 2017 0.18968
Monday, 6 March 2017 0.19066
Sunday, 5 March 2017 0.18940
Saturday, 4 March 2017 0.18947
Friday, 3 March 2017 0.18947
Thursday, 2 March 2017 0.19081
Wednesday, 1 March 2017 0.18880
Tuesday, 28 February 2017 0.18857
Monday, 27 February 2017 0.18795
Sunday, 26 February 2017 0.18860
Saturday, 25 February 2017 0.18856
Friday, 24 February 2017 0.18856
Thursday, 23 February 2017 0.18780
Wednesday, 22 February 2017 0.18831
Tuesday, 21 February 2017 0.18819
Monday, 20 February 2017 0.18729
Sunday, 19 February 2017 0.18739
Saturday, 18 February 2017 0.18737
Friday, 17 February 2017 0.18737
Thursday, 16 February 2017 0.18620
Wednesday, 15 February 2017 0.18773
Tuesday, 14 February 2017 0.18886
Monday, 13 February 2017 0.19133
Sunday, 12 February 2017 0.18096
Saturday, 11 February 2017 0.18063
Friday, 10 February 2017 0.18063
Thursday, 9 February 2017 0.18522
Wednesday, 8 February 2017 0.18276
Tuesday, 7 February 2017 0.18469
Monday, 6 February 2017 0.18102
Sunday, 5 February 2017 0.18355
Saturday, 4 February 2017 0.18341
Friday, 3 February 2017 0.18341
Thursday, 2 February 2017 0.18223
Wednesday, 1 February 2017 0.18165
Tuesday, 31 January 2017 0.17795
Monday, 30 January 2017 0.18153
Sunday, 29 January 2017 0.18398
Saturday, 28 January 2017 0.18427
Friday, 27 January 2017 0.18427
Thursday, 26 January 2017 0.18217
Wednesday, 25 January 2017 0.19018
Tuesday, 24 January 2017 0.18233
Monday, 23 January 2017 0.18590
Sunday, 22 January 2017 0.18510
Saturday, 21 January 2017 0.18574
Friday, 20 January 2017 0.18574
Thursday, 19 January 2017 0.18623
Wednesday, 18 January 2017 0.18901
Tuesday, 17 January 2017 0.18838
Monday, 16 January 2017 0.19174
Sunday, 15 January 2017 0.18927
Saturday, 14 January 2017 0.19252
Friday, 13 January 2017 0.19252
Thursday, 12 January 2017 0.19183
Wednesday, 11 January 2017 0.19802
Tuesday, 10 January 2017 0.19009
Monday, 9 January 2017 0.18829
Sunday, 8 January 2017 0.19379
Saturday, 7 January 2017 0.19320
Friday, 6 January 2017 0.19320
Thursday, 5 January 2017 0.19234
Wednesday, 4 January 2017 0.19471
Tuesday, 3 January 2017 0.20492
Monday, 2 January 2017 0.19802
Sunday, 1 January 2016 0.19772
Saturday, 31 December 2016 0.19794
Friday, 30 December 2016 0.19794
Thursday, 29 December 2016 0.19840
Wednesday, 28 December 2016 0.19943
Tuesday, 27 December 2016 0.19480
Monday, 26 December 2016 0.19441
Sunday, 25 December 2016 0.19431
Saturday, 24 December 2016 0.19463
Friday, 23 December 2016 0.19463
Thursday, 22 December 2016 0.19937
Wednesday, 21 December 2016 0.19868
Tuesday, 20 December 2016 0.20397
Monday, 19 December 2016 0.20338
Sunday, 18 December 2016 0.20776
Saturday, 17 December 2016 0.20752
Friday, 16 December 2016 0.20752
Thursday, 15 December 2016 0.20763
Wednesday, 14 December 2016 0.20966
Tuesday, 13 December 2016 0.20519
Monday, 12 December 2016 0.20380
Sunday, 11 December 2016 0.20432
Saturday, 10 December 2016 0.20461
Friday, 9 December 2016 0.20461
Thursday, 8 December 2016 0.20773
Wednesday, 7 December 2016 0.20562
Tuesday, 6 December 2016 0.20218
Monday, 5 December 2016 0.20422
Sunday, 4 December 2016 0.20302
Saturday, 3 December 2016 0.20340
Friday, 2 December 2016 0.20340
Thursday, 1 December 2016 0.19401
Wednesday, 30 November 2016 0.20477
Tuesday, 29 November 2016 0.20400
Monday, 28 November 2016 0.19748
Sunday, 27 November 2016 0.20415
Saturday, 26 November 2016 0.19972
Friday, 25 November 2016 0.20424
Thursday, 24 November 2016 0.20408
Wednesday, 23 November 2016 0.20451
Tuesday, 22 November 2016 0.20001
Monday, 21 November 2016 0.19952
Sunday, 20 November 2016 0.20072
Saturday, 19 November 2016 0.20058
Friday, 18 November 2016 0.20058
Thursday, 17 November 2016 0.19715
Wednesday, 16 November 2016 0.20275
Tuesday, 15 November 2016 0.19490
Monday, 14 November 2016 0.19855
Sunday, 13 November 2016 0.19645
Saturday, 12 November 2016 0.19634
Friday, 11 November 2016 0.19634
Thursday, 10 November 2016 0.19521
Wednesday, 9 November 2016 0.19254
Tuesday, 8 November 2016 0.19235
Monday, 7 November 2016 0.19294
Sunday, 6 November 2016 0.18943
Saturday, 5 November 2016 0.18936
Friday, 4 November 2016 0.18936
Thursday, 3 November 2016 0.18914
Wednesday, 2 November 2016 0.18887
Tuesday, 1 November 2016 0.18965
Monday, 31 October 2016 0.19089
Sunday, 30 October 2016 0.19293
Saturday, 29 October 2016 0.19305
Friday, 28 October 2016 0.19305
Thursday, 27 October 2016 0.19091
Wednesday, 26 October 2016 0.19208
Tuesday, 25 October 2016 0.19101
Monday, 24 October 2016 0.19284
Sunday, 23 October 2016 0.19050
Saturday, 22 October 2016 0.19050
Friday, 21 October 2016 0.19050

Converter Gambian dalasi / Norwegian krone

Friday, 20 October 2017 ll➤ 1 GMD = 0.16769 NOK ✅ Converter Gambian dalasi Norwegian krone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Norwegian krone parity obtained here was updated on the 20 Oct 2017

1 GMD = 0.16769 NOK

You can change the currencies in the form.