Gambian dalasi to Qatari riyal Converter

GMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Qatari riyal was the Thursday, 4 February 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 83.95 Qatari riyal

The worst day to change Gambian dalasi in Qatari riyal was the Monday, 4 July 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 83.95 Qatari riyal

Graphic Gambian dalasi / Qatari riyal

Gambian dalasi to Qatari riyal conversion table

10 gambian dalasi = 0.88 ﷼
20 gambian dalasi = 1.75 ﷼
30 gambian dalasi = 2.63 ﷼
40 gambian dalasi = 3.51 ﷼
50 gambian dalasi = 4.38 ﷼
60 gambian dalasi = 5.26 ﷼
70 gambian dalasi = 6.13 ﷼
80 gambian dalasi = 7.01 ﷼
90 gambian dalasi = 7.89 ﷼
100 gambian dalasi = 8.76 ﷼
150 gambian dalasi = 13.15 ﷼
200 gambian dalasi = 17.53 ﷼
250 gambian dalasi = 21.91 ﷼
300 gambian dalasi = 26.29 ﷼
400 gambian dalasi = 35.06 ﷼
500 gambian dalasi = 43.82 ﷼
600 gambian dalasi = 52.58 ﷼
700 gambian dalasi = 61.35 ﷼
800 gambian dalasi = 70.11 ﷼
900 gambian dalasi = 78.88 ﷼
1 000 gambian dalasi = 87.64 ﷼

currency of The Gambia

currency of Qatar

Converter Gambian dalasi / Qatari riyal

2016-12-10 ► 1 GMD = 0.08764 QAR ► Converter Gambian dalasi Qatari riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Qatari riyal parity obtained here was updated on the 2016-12-10

1 GMD = 0.08764 QAR

You can change the currencies in the form.

Historical Gambian dalasi / Qatari riyal

History of daily rates GMD /QAR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.28879269038217 Qatari riyal

the minimum on Wednesday, 4 February 2015

  • 1 Gambian dalasi = 0.083177747144228 Qatari riyal
date  
2016-12-10 0.08764
2016-12-09 0.08764
2016-12-08 0.08969
2016-12-07 0.08958
2016-12-06 0.08764
2016-12-05 0.08875
2016-12-04 0.08705
2016-12-03 0.08800
2016-12-02 0.08800
2016-12-01 0.08399
2016-11-30 0.08749
2016-11-29 0.08712
2016-11-28 0.08410
2016-11-27 0.08660
2016-11-26 0.08468
2016-11-25 0.08660
2016-11-24 0.08643
2016-11-23 0.08643
2016-11-22 0.08548
2016-11-21 0.08498
2016-11-20 0.08498
2016-11-19 0.08498
2016-11-18 0.08498
2016-11-17 0.08400
2016-11-16 0.08711
2016-11-15 0.08408
2016-11-14 0.08537
2016-11-13 0.08497
2016-11-12 0.08497
2016-11-11 0.08497
2016-11-10 0.08497
2016-11-09 0.08413
2016-11-08 0.08509
2016-11-07 0.08531
2016-11-06 0.08449
2016-11-05 0.08449
2016-11-04 0.08449
2016-11-03 0.08411
2016-11-02 0.08399
2016-11-01 0.08403
2016-10-31 0.08412
2016-10-30 0.08498
2016-10-29 0.08498
2016-10-28 0.08498
2016-10-27 0.08401
2016-10-26 0.08449
2016-10-25 0.08399
2016-10-24 0.08497
2016-10-23 0.08404
2016-10-22 0.08404
2016-10-21 0.08404
2016-10-20 0.08411
2016-10-19 0.08419
2016-10-18 0.08400
2016-10-17 0.08399
2016-10-16 0.08410
2016-10-15 0.08410
2016-10-14 0.08410
2016-10-13 0.08497
2016-10-12 0.08499
2016-10-11 0.08420
2016-10-10 0.08416
2016-10-09 0.08459
2016-10-08 0.08459
2016-10-07 0.08459
2016-10-06 0.08410
2016-10-05 0.08404
2016-10-04 0.08418
2016-10-03 0.08420
2016-10-02 0.08475
2016-10-01 0.08475
2016-09-30 0.08475
2016-09-29 0.08407
2016-09-28 0.08420
2016-09-27 0.08429
2016-09-26 0.08404
2016-09-25 0.08414
2016-09-24 0.08414
2016-09-23 0.08414
2016-09-22 0.08406
2016-09-21 0.08419
2016-09-20 0.08494
2016-09-19 0.08462
2016-09-18 0.08497
2016-09-17 0.08497
2016-09-16 0.08497
2016-09-15 0.08432
2016-09-14 0.08401
2016-09-13 0.08411
2016-09-12 0.08497
2016-09-11 0.08405
2016-09-10 0.08405
2016-09-09 0.08405
2016-09-08 0.08399
2016-09-07 0.08423
2016-09-06 0.08400
2016-09-05 0.08405
2016-09-04 0.08405
2016-09-03 0.08406
2016-09-02 0.08406
2016-09-01 0.08402
2016-08-31 0.08404
2016-08-30 0.08399
2016-08-29 0.08449
2016-08-28 0.08498
2016-08-27 0.08498
2016-08-26 0.08498
2016-08-25 0.08399
2016-08-24 0.08400
2016-08-23 0.08399
2016-08-22 0.08422
2016-08-21 0.08496
2016-08-20 0.08496
2016-08-19 0.08496
2016-08-18 0.08401
2016-08-17 0.08430
2016-08-16 0.08399
2016-08-15 0.08745
2016-08-14 0.08753
2016-08-13 0.08753
2016-08-12 0.08753
2016-08-11 0.08753
2016-08-10 0.08399
2016-08-09 0.08449
2016-08-08 0.08423
2016-08-07 0.08499
2016-08-06 0.08499
2016-08-05 0.08499
2016-08-04 0.08499
2016-08-03 0.08499
2016-08-02 0.08405
2016-08-01 0.08398
2016-07-31 0.08401
2016-07-30 0.08401
2016-07-29 0.08401
2016-07-28 0.08399
2016-07-27 0.08411
2016-07-26 0.08420
2016-07-25 0.08405
2016-07-24 0.08416
2016-07-23 0.08417
2016-07-22 0.08417
2016-07-21 0.08414
2016-07-20 0.08415
2016-07-19 0.08505
2016-07-18 0.08519
2016-07-17 0.08508
2016-07-16 0.08528
2016-07-15 0.08534
2016-07-14 0.08529
2016-07-13 0.08487
2016-07-12 0.08468
2016-07-11 0.08465
2016-07-10 0.08487
2016-07-09 0.08495
2016-07-08 0.08495
2016-07-07 0.08465
2016-07-06 0.08547
2016-07-05 0.08477
2016-07-04 0.08395
2016-07-03 0.08449
2016-07-02 0.08448
2016-07-01 0.08448
2016-06-30 0.08449
2016-06-29 0.08497
2016-06-28 0.08544
2016-06-27 0.08499
2016-06-26 0.08533
2016-06-25 0.08506
2016-06-24 0.08506
2016-06-23 0.08498
2016-06-22 0.08475
2016-06-21 0.08616
2016-06-20 0.08562
2016-06-19 0.08554
2016-06-18 0.08555
2016-06-17 0.08553
2016-06-16 0.08551
2016-06-15 0.08532
2016-06-14 0.08506
2016-06-13 0.08524
2016-06-12 0.08511
2016-06-11 0.08511
2016-06-10 0.08557
2016-06-09 0.08530
2016-06-08 0.08553
2016-06-07 0.08509
2016-06-06 0.08513
2016-06-05 0.08560
2016-06-04 0.08536
2016-06-03 0.08531
2016-06-02 0.08517
2016-06-01 0.08579
2016-05-31 0.08531
2016-05-30 0.08544
2016-05-29 0.08503
2016-05-28 0.08503
2016-05-27 0.08508
2016-05-26 0.08495
2016-05-25 0.08524
2016-05-24 0.08505
2016-05-23 0.08507
2016-05-22 0.08492
2016-05-21 0.08497
2016-05-20 0.08524
2016-05-19 0.08502
2016-05-18 0.08499
2016-05-17 0.08553
2016-05-16 0.08525
2016-05-15 0.08515
2016-05-14 0.08519
2016-05-13 0.08524
2016-05-12 0.08529
2016-05-11 0.08488
2016-05-10 0.08491
2016-05-09 0.08497
2016-05-08 0.08479
2016-05-07 0.08489
2016-05-06 0.08564
2016-05-05 0.08589
2016-05-04 0.08536
2016-05-03 0.08520
2016-05-02 0.08514
2016-05-01 0.08517
2016-04-30 0.08517
2016-04-29 0.08595
2016-04-28 0.08541
2016-04-27 0.08561
2016-04-26 0.08522
2016-04-25 0.08570
2016-04-24 0.08593
2016-04-23 0.08605
2016-04-22 0.08546
2016-04-21 0.08606
2016-04-20 0.08599
2016-04-19 0.08577
2016-04-18 0.08552
2016-04-17 0.08552
2016-04-16 0.08533
2016-04-15 0.08503
2016-04-14 0.08566
2016-04-13 0.08565
2016-04-12 0.08521
2016-04-11 0.08533
2016-04-10 0.08535
2016-04-09 0.08535
2016-04-08 0.08557
2016-04-07 0.08551
2016-04-06 0.08557
2016-04-05 0.08487
2016-04-04 0.08520
2016-04-03 0.08522
2016-04-02 0.08520
2016-04-01 0.08535
2016-03-31 0.08520
2016-03-30 0.08490
2016-03-29 0.08540
2016-03-28 0.08723
2016-03-27 0.08488
2016-03-26 0.08489
2016-03-25 0.08484
2016-03-24 0.08731
2016-03-23 0.08924
2016-03-22 0.09057
2016-03-21 0.09125
2016-03-20 0.09125
2016-03-19 0.09114
2016-03-18 0.09274
2016-03-17 0.09200
2016-03-16 0.09223
2016-03-15 0.09216
2016-03-14 0.09262
2016-03-13 0.09243
2016-03-12 0.09261
2016-03-11 0.09190
2016-03-10 0.09199
2016-03-09 0.09209
2016-03-08 0.09230
2016-03-07 0.09201
2016-03-06 0.09200
2016-03-05 0.09200
2016-03-04 0.09198
2016-03-03 0.09196
2016-03-02 0.09263
2016-03-01 0.09218
2016-02-29 0.09208
2016-02-28 0.09207
2016-02-27 0.09210
2016-02-26 0.09196
2016-02-25 0.09196
2016-02-24 0.09256
2016-02-23 0.09237
2016-02-22 0.09221
2016-02-21 0.09212
2016-02-20 0.09212
2016-02-19 0.09199
2016-02-18 0.09213
2016-02-17 0.09204
2016-02-16 0.09211
2016-02-15 0.09232
2016-02-14 0.09230
2016-02-13 0.09230
2016-02-12 0.09187
2016-02-11 0.09224
2016-02-10 0.09215
2016-02-09 0.09256
2016-02-08 0.09260
2016-02-07 0.09259
2016-02-06 0.09259
2016-02-05 0.09179
2016-02-04 0.09275
2016-02-03 0.09242
2016-02-02 0.09216
2016-02-01 0.09185
2016-01-31 0.09185
2016-01-30 0.09194
2016-01-29 0.09216
2016-01-28 0.09239
2016-01-27 0.09251
2016-01-26 0.09205
2016-01-25 0.09243
2016-01-24 0.09250
2016-01-23 0.09250
2016-01-22 0.09212
2016-01-21 0.09209
2016-01-20 0.09193
2016-01-19 0.09193
2016-01-18 0.09198
2016-01-17 0.09199
2016-01-16 0.09199
2016-01-15 0.09221
2016-01-14 0.09261
2016-01-13 0.09195
2016-01-12 0.09236
2016-01-11 0.09224
2016-01-10 0.09228
2016-01-09 0.09225
2016-01-08 0.09203
2016-01-07 0.09198
2016-01-06 0.09219
2016-01-05 0.09191
2016-01-04 0.09222
2016-01-03 0.09221
2016-01-02 0.09221
2016-01-01 0.09221
2015-12-31 0.09210
2015-12-30 0.09268
2015-12-29 0.09193
2015-12-28 0.09215
2015-12-27 0.09213
2015-12-26 0.09230
2015-12-25 0.09243
2015-12-24 0.09233
2015-12-23 0.09255
2015-12-22 0.09229
2015-12-21 0.09273
2015-12-20 0.09274
2015-12-19 0.09251
2015-12-18 0.09158
2015-12-17 0.09254
2015-12-16 0.09240
2015-12-15 0.09217
2015-12-14 0.09167
2015-12-13 0.09184
2015-12-12 0.09183