Gambian dalasi to Qatari riyal Converter

GMD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Qatari riyal was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 78.56 Qatari riyal

The worst day to change Gambian dalasi in Qatari riyal was the Friday, 10 February 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 78.56 Qatari riyal

Gambian dalasi to Qatari riyal conversion table

Gambian dalasi (GMD) Qatari riyal (QAR)
GMD 10.00  0.80
GMD 20.00  1.61
GMD 30.00  2.41
GMD 40.00  3.21
GMD 50.00  4.02
GMD 60.00  4.82
GMD 70.00  5.62
GMD 80.00  6.42
GMD 90.00  7.23
GMD 100.00  8.03
GMD 150.00  12.05
GMD 200.00  16.06
GMD 250.00  20.08
GMD 300.00  24.09
GMD 400.00  32.12
GMD 500.00  40.15
GMD 600.00  48.18
GMD 700.00  56.21
GMD 800.00  64.24
GMD 900.00  72.27
GMD 1 000.00  80.30
GMD 1 500.00  120.45
GMD 2 000.00  160.60
GMD 5 000.00  401.50
GMD 10 000.00  803.00

convert Qatari riyal to Gambian dalasi

Currency Of The Gambia

Currency Of Qatar

Historical Gambian dalasi / Qatari riyal

History of daily rates GMD /QAR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.28879269038217 Qatari riyal

the minimum on Friday, 10 February 2017

  • 1 Gambian dalasi = 0.078555492454973 Qatari riyal
Date GMD/QAR
Friday, 28 April 2017 0.08038
Thursday, 27 April 2017 0.08027
Wednesday, 26 April 2017 0.08028
Tuesday, 25 April 2017 0.08046
Monday, 24 April 2017 0.08069
Sunday, 23 April 2017 0.08212
Saturday, 22 April 2017 0.08099
Friday, 21 April 2017 0.08099
Thursday, 20 April 2017 0.08064
Wednesday, 19 April 2017 0.08079
Tuesday, 18 April 2017 0.08092
Monday, 17 April 2017 0.08075
Sunday, 16 April 2017 0.08032
Saturday, 15 April 2017 0.08039
Friday, 14 April 2017 0.08039
Thursday, 13 April 2017 0.08041
Wednesday, 12 April 2017 0.08031
Tuesday, 11 April 2017 0.08080
Monday, 10 April 2017 0.08182
Sunday, 9 April 2017 0.08025
Saturday, 8 April 2017 0.08039
Friday, 7 April 2017 0.08039
Thursday, 6 April 2017 0.08038
Wednesday, 5 April 2017 0.08035
Tuesday, 4 April 2017 0.08055
Monday, 3 April 2017 0.08044
Sunday, 2 April 2017 0.08058
Saturday, 1 April 2017 0.08053
Friday, 31 March 2017 0.08053
Thursday, 30 March 2017 0.08050
Wednesday, 29 March 2017 0.08089
Tuesday, 28 March 2017 0.08058
Monday, 27 March 2017 0.08054
Sunday, 26 March 2017 0.08168
Saturday, 25 March 2017 0.08130
Friday, 24 March 2017 0.08130
Thursday, 23 March 2017 0.08140
Wednesday, 22 March 2017 0.08138
Tuesday, 21 March 2017 0.08151
Monday, 20 March 2017 0.08140
Sunday, 19 March 2017 0.08147
Saturday, 18 March 2017 0.08142
Friday, 17 March 2017 0.08142
Thursday, 16 March 2017 0.08194
Wednesday, 15 March 2017 0.08155
Tuesday, 14 March 2017 0.08154
Monday, 13 March 2017 0.08148
Sunday, 12 March 2017 0.08160
Saturday, 11 March 2017 0.08156
Friday, 10 March 2017 0.08156
Thursday, 9 March 2017 0.08147
Wednesday, 8 March 2017 0.08178
Tuesday, 7 March 2017 0.08169
Monday, 6 March 2017 0.08172
Sunday, 5 March 2017 0.08188
Saturday, 4 March 2017 0.08190
Friday, 3 March 2017 0.08190
Thursday, 2 March 2017 0.08188
Wednesday, 1 March 2017 0.08169
Tuesday, 28 February 2017 0.08178
Monday, 27 February 2017 0.08176
Sunday, 26 February 2017 0.08200
Saturday, 25 February 2017 0.08193
Friday, 24 February 2017 0.08193
Thursday, 23 February 2017 0.08202
Wednesday, 22 February 2017 0.08193
Tuesday, 21 February 2017 0.08199
Monday, 20 February 2017 0.08178
Sunday, 19 February 2017 0.08182
Saturday, 18 February 2017 0.08179
Friday, 17 February 2017 0.08179
Thursday, 16 February 2017 0.08182
Wednesday, 15 February 2017 0.08192
Tuesday, 14 February 2017 0.08187
Monday, 13 February 2017 0.08300
Sunday, 12 February 2017 0.07856
Saturday, 11 February 2017 0.07856
Friday, 10 February 2017 0.07856
Thursday, 9 February 2017 0.08091
Wednesday, 8 February 2017 0.07999
Tuesday, 7 February 2017 0.08079
Monday, 6 February 2017 0.07984
Sunday, 5 February 2017 0.08136
Saturday, 4 February 2017 0.08136
Friday, 3 February 2017 0.08136
Thursday, 2 February 2017 0.08041
Wednesday, 1 February 2017 0.08031
Tuesday, 31 January 2017 0.07859
Monday, 30 January 2017 0.07948
Sunday, 29 January 2017 0.08042
Saturday, 28 January 2017 0.08043
Friday, 27 January 2017 0.08043
Thursday, 26 January 2017 0.07949
Wednesday, 25 January 2017 0.08331
Tuesday, 24 January 2017 0.07950
Monday, 23 January 2017 0.08112
Sunday, 22 January 2017 0.08026
Saturday, 21 January 2017 0.08027
Friday, 20 January 2017 0.08027
Thursday, 19 January 2017 0.08025
Wednesday, 18 January 2017 0.08106
Tuesday, 17 January 2017 0.08117
Monday, 16 January 2017 0.08183
Sunday, 15 January 2017 0.08086
Saturday, 14 January 2017 0.08246
Friday, 13 January 2017 0.08246
Thursday, 12 January 2017 0.08190
Wednesday, 11 January 2017 0.08431
Tuesday, 10 January 2017 0.08047
Monday, 9 January 2017 0.08037
Sunday, 8 January 2017 0.08265
Saturday, 7 January 2017 0.08264
Friday, 6 January 2017 0.08264
Thursday, 5 January 2017 0.08255
Wednesday, 4 January 2017 0.08245
Tuesday, 3 January 2017 0.08617
Monday, 2 January 2017 0.08332
Sunday, 1 January 2016 0.08342
Saturday, 31 December 2016 0.08342
Friday, 30 December 2016 0.08342
Thursday, 29 December 2016 0.08355
Wednesday, 28 December 2016 0.08336
Tuesday, 27 December 2016 0.08146
Monday, 26 December 2016 0.08146
Sunday, 25 December 2016 0.08146
Saturday, 24 December 2016 0.08146
Friday, 23 December 2016 0.08146
Thursday, 22 December 2016 0.08333
Wednesday, 21 December 2016 0.08332
Tuesday, 20 December 2016 0.08527
Monday, 19 December 2016 0.08528
Sunday, 18 December 2016 0.08716
Saturday, 17 December 2016 0.08715
Friday, 16 December 2016 0.08715
Thursday, 15 December 2016 0.08737
Wednesday, 14 December 2016 0.08900
Tuesday, 13 December 2016 0.08864
Monday, 12 December 2016 0.08800
Sunday, 11 December 2016 0.08764
Saturday, 10 December 2016 0.08764
Friday, 9 December 2016 0.08764
Thursday, 8 December 2016 0.08969
Wednesday, 7 December 2016 0.08958
Tuesday, 6 December 2016 0.08764
Monday, 5 December 2016 0.08875
Sunday, 4 December 2016 0.08705
Saturday, 3 December 2016 0.08800
Friday, 2 December 2016 0.08800
Thursday, 1 December 2016 0.08399
Wednesday, 30 November 2016 0.08749
Tuesday, 29 November 2016 0.08712
Monday, 28 November 2016 0.08410
Sunday, 27 November 2016 0.08660
Saturday, 26 November 2016 0.08468
Friday, 25 November 2016 0.08660
Thursday, 24 November 2016 0.08643
Wednesday, 23 November 2016 0.08643
Tuesday, 22 November 2016 0.08548
Monday, 21 November 2016 0.08498
Sunday, 20 November 2016 0.08498
Saturday, 19 November 2016 0.08498
Friday, 18 November 2016 0.08498
Thursday, 17 November 2016 0.08400
Wednesday, 16 November 2016 0.08711
Tuesday, 15 November 2016 0.08408
Monday, 14 November 2016 0.08537
Sunday, 13 November 2016 0.08497
Saturday, 12 November 2016 0.08497
Friday, 11 November 2016 0.08497
Thursday, 10 November 2016 0.08497
Wednesday, 9 November 2016 0.08413
Tuesday, 8 November 2016 0.08509
Monday, 7 November 2016 0.08531
Sunday, 6 November 2016 0.08449
Saturday, 5 November 2016 0.08449
Friday, 4 November 2016 0.08449
Thursday, 3 November 2016 0.08411
Wednesday, 2 November 2016 0.08399
Tuesday, 1 November 2016 0.08403
Monday, 31 October 2016 0.08412
Sunday, 30 October 2016 0.08498
Saturday, 29 October 2016 0.08498
Friday, 28 October 2016 0.08498
Thursday, 27 October 2016 0.08401
Wednesday, 26 October 2016 0.08449
Tuesday, 25 October 2016 0.08399
Monday, 24 October 2016 0.08497
Sunday, 23 October 2016 0.08404
Saturday, 22 October 2016 0.08404
Friday, 21 October 2016 0.08404
Thursday, 20 October 2016 0.08411
Wednesday, 19 October 2016 0.08419
Tuesday, 18 October 2016 0.08400
Monday, 17 October 2016 0.08399
Sunday, 16 October 2016 0.08410
Saturday, 15 October 2016 0.08410
Friday, 14 October 2016 0.08410
Thursday, 13 October 2016 0.08497
Wednesday, 12 October 2016 0.08499
Tuesday, 11 October 2016 0.08420
Monday, 10 October 2016 0.08416
Sunday, 9 October 2016 0.08459
Saturday, 8 October 2016 0.08459
Friday, 7 October 2016 0.08459
Thursday, 6 October 2016 0.08410
Wednesday, 5 October 2016 0.08404
Tuesday, 4 October 2016 0.08418
Monday, 3 October 2016 0.08420
Sunday, 2 October 2016 0.08475
Saturday, 1 October 2016 0.08475
Friday, 30 September 2016 0.08475
Thursday, 29 September 2016 0.08407
Wednesday, 28 September 2016 0.08420
Tuesday, 27 September 2016 0.08429
Monday, 26 September 2016 0.08404
Sunday, 25 September 2016 0.08414
Saturday, 24 September 2016 0.08414
Friday, 23 September 2016 0.08414
Thursday, 22 September 2016 0.08406
Wednesday, 21 September 2016 0.08419
Tuesday, 20 September 2016 0.08494
Monday, 19 September 2016 0.08462
Sunday, 18 September 2016 0.08497
Saturday, 17 September 2016 0.08497
Friday, 16 September 2016 0.08497
Thursday, 15 September 2016 0.08432
Wednesday, 14 September 2016 0.08401
Tuesday, 13 September 2016 0.08411
Monday, 12 September 2016 0.08497
Sunday, 11 September 2016 0.08405
Saturday, 10 September 2016 0.08405
Friday, 9 September 2016 0.08405
Thursday, 8 September 2016 0.08399
Wednesday, 7 September 2016 0.08423
Tuesday, 6 September 2016 0.08400
Monday, 5 September 2016 0.08405
Sunday, 4 September 2016 0.08405
Saturday, 3 September 2016 0.08406
Friday, 2 September 2016 0.08406
Thursday, 1 September 2016 0.08402
Wednesday, 31 August 2016 0.08404
Tuesday, 30 August 2016 0.08399
Monday, 29 August 2016 0.08449
Sunday, 28 August 2016 0.08498
Saturday, 27 August 2016 0.08498
Friday, 26 August 2016 0.08498
Thursday, 25 August 2016 0.08399
Wednesday, 24 August 2016 0.08400
Tuesday, 23 August 2016 0.08399
Monday, 22 August 2016 0.08422
Sunday, 21 August 2016 0.08496
Saturday, 20 August 2016 0.08496
Friday, 19 August 2016 0.08496
Thursday, 18 August 2016 0.08401
Wednesday, 17 August 2016 0.08430
Tuesday, 16 August 2016 0.08399
Monday, 15 August 2016 0.08745
Sunday, 14 August 2016 0.08753
Saturday, 13 August 2016 0.08753
Friday, 12 August 2016 0.08753
Thursday, 11 August 2016 0.08753
Wednesday, 10 August 2016 0.08399
Tuesday, 9 August 2016 0.08449
Monday, 8 August 2016 0.08423
Sunday, 7 August 2016 0.08499
Saturday, 6 August 2016 0.08499
Friday, 5 August 2016 0.08499
Thursday, 4 August 2016 0.08499
Wednesday, 3 August 2016 0.08499
Tuesday, 2 August 2016 0.08405
Monday, 1 August 2016 0.08398
Sunday, 31 July 2016 0.08401
Saturday, 30 July 2016 0.08401
Friday, 29 July 2016 0.08401
Thursday, 28 July 2016 0.08399
Wednesday, 27 July 2016 0.08411
Tuesday, 26 July 2016 0.08420
Monday, 25 July 2016 0.08405
Sunday, 24 July 2016 0.08416
Saturday, 23 July 2016 0.08417
Friday, 22 July 2016 0.08417
Thursday, 21 July 2016 0.08414
Wednesday, 20 July 2016 0.08415
Tuesday, 19 July 2016 0.08505
Monday, 18 July 2016 0.08519
Sunday, 17 July 2016 0.08508
Saturday, 16 July 2016 0.08528
Friday, 15 July 2016 0.08534
Thursday, 14 July 2016 0.08529
Wednesday, 13 July 2016 0.08487
Tuesday, 12 July 2016 0.08468
Monday, 11 July 2016 0.08465
Sunday, 10 July 2016 0.08487
Saturday, 9 July 2016 0.08495
Friday, 8 July 2016 0.08495
Thursday, 7 July 2016 0.08465
Wednesday, 6 July 2016 0.08547
Tuesday, 5 July 2016 0.08477
Monday, 4 July 2016 0.08395
Sunday, 3 July 2016 0.08449
Saturday, 2 July 2016 0.08448
Friday, 1 July 2016 0.08448
Thursday, 30 June 2016 0.08449
Wednesday, 29 June 2016 0.08497
Tuesday, 28 June 2016 0.08544
Monday, 27 June 2016 0.08499
Sunday, 26 June 2016 0.08533
Saturday, 25 June 2016 0.08506
Friday, 24 June 2016 0.08506
Thursday, 23 June 2016 0.08498
Wednesday, 22 June 2016 0.08475
Tuesday, 21 June 2016 0.08616
Monday, 20 June 2016 0.08562
Sunday, 19 June 2016 0.08554
Saturday, 18 June 2016 0.08555
Friday, 17 June 2016 0.08553
Thursday, 16 June 2016 0.08551
Wednesday, 15 June 2016 0.08532
Tuesday, 14 June 2016 0.08506
Monday, 13 June 2016 0.08524
Sunday, 12 June 2016 0.08511
Saturday, 11 June 2016 0.08511
Friday, 10 June 2016 0.08557
Thursday, 9 June 2016 0.08530
Wednesday, 8 June 2016 0.08553
Tuesday, 7 June 2016 0.08509
Monday, 6 June 2016 0.08513
Sunday, 5 June 2016 0.08560
Saturday, 4 June 2016 0.08536
Friday, 3 June 2016 0.08531
Thursday, 2 June 2016 0.08517
Wednesday, 1 June 2016 0.08579
Tuesday, 31 May 2016 0.08531
Monday, 30 May 2016 0.08544
Sunday, 29 May 2016 0.08503
Saturday, 28 May 2016 0.08503
Friday, 27 May 2016 0.08508
Thursday, 26 May 2016 0.08495
Wednesday, 25 May 2016 0.08524
Tuesday, 24 May 2016 0.08505
Monday, 23 May 2016 0.08507
Sunday, 22 May 2016 0.08492
Saturday, 21 May 2016 0.08497
Friday, 20 May 2016 0.08524
Thursday, 19 May 2016 0.08502
Wednesday, 18 May 2016 0.08499
Tuesday, 17 May 2016 0.08553
Monday, 16 May 2016 0.08525
Sunday, 15 May 2016 0.08515
Saturday, 14 May 2016 0.08519
Friday, 13 May 2016 0.08524
Thursday, 12 May 2016 0.08529
Wednesday, 11 May 2016 0.08488
Tuesday, 10 May 2016 0.08491
Monday, 9 May 2016 0.08497
Sunday, 8 May 2016 0.08479
Saturday, 7 May 2016 0.08489
Friday, 6 May 2016 0.08564
Thursday, 5 May 2016 0.08589
Wednesday, 4 May 2016 0.08536
Tuesday, 3 May 2016 0.08520
Monday, 2 May 2016 0.08514
Sunday, 1 May 2016 0.08517
Saturday, 30 April 2016 0.08517
Friday, 29 April 2016 0.08595

Converter Gambian dalasi / Qatari riyal

Friday, 28 April 2017 ll➤ 1 GMD = 0.08038 QAR ✅ Converter Gambian dalasi Qatari riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Qatari riyal parity obtained here was updated on the 28 Apr 2017

1 GMD = 0.08038 QAR

You can change the currencies in the form.