Gambian dalasi to Qatari riyal Converter

GMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Qatari riyal was the Thursday, 4 February 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 80.25 Qatari riyal

The worst day to change Gambian dalasi in Qatari riyal was the Thursday, 19 January 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 80.25 Qatari riyal

Gambian dalasi to Qatari riyal conversion table

Gambian dalasi (GMD) Qatari riyal (QAR)
GMD 10.00 ﷼ 0.81
GMD 20.00 ﷼ 1.62
GMD 30.00 ﷼ 2.43
GMD 40.00 ﷼ 3.24
GMD 50.00 ﷼ 4.06
GMD 60.00 ﷼ 4.87
GMD 70.00 ﷼ 5.68
Gambian dalasi (GMD) Qatari riyal (QAR)
GMD 80.00 ﷼ 6.49
GMD 90.00 ﷼ 7.30
GMD 100.00 ﷼ 8.11
GMD 150.00 ﷼ 12.17
GMD 200.00 ﷼ 16.22
GMD 250.00 ﷼ 20.28
GMD 300.00 ﷼ 24.34
Gambian dalasi (GMD) Qatari riyal (QAR)
GMD 400.00 ﷼ 32.45
GMD 500.00 ﷼ 40.56
GMD 600.00 ﷼ 48.67
GMD 700.00 ﷼ 56.78
GMD 800.00 ﷼ 64.90
GMD 900.00 ﷼ 73.01
GMD 1 000.00 ﷼ 81.12

currency of The Gambia

currency of Qatar

Converter Gambian dalasi / Qatari riyal

2017-01-23 ► 1 GMD = 0.08112 QAR ► Converter Gambian dalasi Qatari riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Qatari riyal parity obtained here was updated on the 2017-01-23

1 GMD = 0.08112 QAR

You can change the currencies in the form.

Historical Gambian dalasi / Qatari riyal

History of daily rates GMD /QAR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.28879269038217 Qatari riyal

the minimum on Thursday, 19 January 2017

  • 1 Gambian dalasi = 0.080245662648111 Qatari riyal
Date GMD/QAR
Monday, 23 January 2017 0.08112
Sunday, 22 January 2017 0.08026
Saturday, 21 January 2017 0.08027
Friday, 20 January 2017 0.08027
Thursday, 19 January 2017 0.08025
Wednesday, 18 January 2017 0.08106
Tuesday, 17 January 2017 0.08117
Monday, 16 January 2017 0.08183
Sunday, 15 January 2017 0.08086
Saturday, 14 January 2017 0.08246
Friday, 13 January 2017 0.08246
Thursday, 12 January 2017 0.08190
Wednesday, 11 January 2017 0.08431
Tuesday, 10 January 2017 0.08047
Monday, 9 January 2017 0.08037
Sunday, 8 January 2017 0.08265
Saturday, 7 January 2017 0.08264
Friday, 6 January 2017 0.08264
Thursday, 5 January 2017 0.08255
Wednesday, 4 January 2017 0.08245
Tuesday, 3 January 2017 0.08617
Monday, 2 January 2017 0.08332
Sunday, 1 January 2016 0.08342
Saturday, 31 December 2016 0.08342
Friday, 30 December 2016 0.08342
Thursday, 29 December 2016 0.08355
Wednesday, 28 December 2016 0.08336
Tuesday, 27 December 2016 0.08146
Monday, 26 December 2016 0.08146
Sunday, 25 December 2016 0.08146
Saturday, 24 December 2016 0.08146
Friday, 23 December 2016 0.08146
Thursday, 22 December 2016 0.08333
Wednesday, 21 December 2016 0.08332
Tuesday, 20 December 2016 0.08527
Monday, 19 December 2016 0.08528
Sunday, 18 December 2016 0.08716
Saturday, 17 December 2016 0.08715
Friday, 16 December 2016 0.08715
Thursday, 15 December 2016 0.08737
Wednesday, 14 December 2016 0.08900
Tuesday, 13 December 2016 0.08864
Monday, 12 December 2016 0.08800
Sunday, 11 December 2016 0.08764
Saturday, 10 December 2016 0.08764
Friday, 9 December 2016 0.08764
Thursday, 8 December 2016 0.08969
Wednesday, 7 December 2016 0.08958
Tuesday, 6 December 2016 0.08764
Monday, 5 December 2016 0.08875
Sunday, 4 December 2016 0.08705
Saturday, 3 December 2016 0.08800
Friday, 2 December 2016 0.08800
Thursday, 1 December 2016 0.08399
Wednesday, 30 November 2016 0.08749
Tuesday, 29 November 2016 0.08712
Monday, 28 November 2016 0.08410
Sunday, 27 November 2016 0.08660
Saturday, 26 November 2016 0.08468
Friday, 25 November 2016 0.08660
Thursday, 24 November 2016 0.08643
Wednesday, 23 November 2016 0.08643
Tuesday, 22 November 2016 0.08548
Monday, 21 November 2016 0.08498
Sunday, 20 November 2016 0.08498
Saturday, 19 November 2016 0.08498
Friday, 18 November 2016 0.08498
Thursday, 17 November 2016 0.08400
Wednesday, 16 November 2016 0.08711
Tuesday, 15 November 2016 0.08408
Monday, 14 November 2016 0.08537
Sunday, 13 November 2016 0.08497
Saturday, 12 November 2016 0.08497
Friday, 11 November 2016 0.08497
Thursday, 10 November 2016 0.08497
Wednesday, 9 November 2016 0.08413
Tuesday, 8 November 2016 0.08509
Monday, 7 November 2016 0.08531
Sunday, 6 November 2016 0.08449
Saturday, 5 November 2016 0.08449
Friday, 4 November 2016 0.08449
Thursday, 3 November 2016 0.08411
Wednesday, 2 November 2016 0.08399
Tuesday, 1 November 2016 0.08403
Monday, 31 October 2016 0.08412
Sunday, 30 October 2016 0.08498
Saturday, 29 October 2016 0.08498
Friday, 28 October 2016 0.08498
Thursday, 27 October 2016 0.08401
Wednesday, 26 October 2016 0.08449
Tuesday, 25 October 2016 0.08399
Monday, 24 October 2016 0.08497
Sunday, 23 October 2016 0.08404
Saturday, 22 October 2016 0.08404
Friday, 21 October 2016 0.08404
Thursday, 20 October 2016 0.08411
Wednesday, 19 October 2016 0.08419
Tuesday, 18 October 2016 0.08400
Monday, 17 October 2016 0.08399
Sunday, 16 October 2016 0.08410
Saturday, 15 October 2016 0.08410
Friday, 14 October 2016 0.08410
Thursday, 13 October 2016 0.08497
Wednesday, 12 October 2016 0.08499
Tuesday, 11 October 2016 0.08420
Monday, 10 October 2016 0.08416
Sunday, 9 October 2016 0.08459
Saturday, 8 October 2016 0.08459
Friday, 7 October 2016 0.08459
Thursday, 6 October 2016 0.08410
Wednesday, 5 October 2016 0.08404
Tuesday, 4 October 2016 0.08418
Monday, 3 October 2016 0.08420
Sunday, 2 October 2016 0.08475
Saturday, 1 October 2016 0.08475
Friday, 30 September 2016 0.08475
Thursday, 29 September 2016 0.08407
Wednesday, 28 September 2016 0.08420
Tuesday, 27 September 2016 0.08429
Monday, 26 September 2016 0.08404
Sunday, 25 September 2016 0.08414
Saturday, 24 September 2016 0.08414
Friday, 23 September 2016 0.08414
Thursday, 22 September 2016 0.08406
Wednesday, 21 September 2016 0.08419
Tuesday, 20 September 2016 0.08494
Monday, 19 September 2016 0.08462
Sunday, 18 September 2016 0.08497
Saturday, 17 September 2016 0.08497
Friday, 16 September 2016 0.08497
Thursday, 15 September 2016 0.08432
Wednesday, 14 September 2016 0.08401
Tuesday, 13 September 2016 0.08411
Monday, 12 September 2016 0.08497
Sunday, 11 September 2016 0.08405
Saturday, 10 September 2016 0.08405
Friday, 9 September 2016 0.08405
Thursday, 8 September 2016 0.08399
Wednesday, 7 September 2016 0.08423
Tuesday, 6 September 2016 0.08400
Monday, 5 September 2016 0.08405
Sunday, 4 September 2016 0.08405
Saturday, 3 September 2016 0.08406
Friday, 2 September 2016 0.08406
Thursday, 1 September 2016 0.08402
Wednesday, 31 August 2016 0.08404
Tuesday, 30 August 2016 0.08399
Monday, 29 August 2016 0.08449
Sunday, 28 August 2016 0.08498
Saturday, 27 August 2016 0.08498
Friday, 26 August 2016 0.08498
Thursday, 25 August 2016 0.08399
Wednesday, 24 August 2016 0.08400
Tuesday, 23 August 2016 0.08399
Monday, 22 August 2016 0.08422
Sunday, 21 August 2016 0.08496
Saturday, 20 August 2016 0.08496
Friday, 19 August 2016 0.08496
Thursday, 18 August 2016 0.08401
Wednesday, 17 August 2016 0.08430
Tuesday, 16 August 2016 0.08399
Monday, 15 August 2016 0.08745
Sunday, 14 August 2016 0.08753
Saturday, 13 August 2016 0.08753
Friday, 12 August 2016 0.08753
Thursday, 11 August 2016 0.08753
Wednesday, 10 August 2016 0.08399
Tuesday, 9 August 2016 0.08449
Monday, 8 August 2016 0.08423
Sunday, 7 August 2016 0.08499
Saturday, 6 August 2016 0.08499
Friday, 5 August 2016 0.08499
Thursday, 4 August 2016 0.08499
Wednesday, 3 August 2016 0.08499
Tuesday, 2 August 2016 0.08405
Monday, 1 August 2016 0.08398
Sunday, 31 July 2016 0.08401
Saturday, 30 July 2016 0.08401
Friday, 29 July 2016 0.08401
Thursday, 28 July 2016 0.08399
Wednesday, 27 July 2016 0.08411
Tuesday, 26 July 2016 0.08420
Monday, 25 July 2016 0.08405
Sunday, 24 July 2016 0.08416
Saturday, 23 July 2016 0.08417
Friday, 22 July 2016 0.08417
Thursday, 21 July 2016 0.08414
Wednesday, 20 July 2016 0.08415
Tuesday, 19 July 2016 0.08505
Monday, 18 July 2016 0.08519
Sunday, 17 July 2016 0.08508
Saturday, 16 July 2016 0.08528
Friday, 15 July 2016 0.08534
Thursday, 14 July 2016 0.08529
Wednesday, 13 July 2016 0.08487
Tuesday, 12 July 2016 0.08468
Monday, 11 July 2016 0.08465
Sunday, 10 July 2016 0.08487
Saturday, 9 July 2016 0.08495
Friday, 8 July 2016 0.08495
Thursday, 7 July 2016 0.08465
Wednesday, 6 July 2016 0.08547
Tuesday, 5 July 2016 0.08477
Monday, 4 July 2016 0.08395
Sunday, 3 July 2016 0.08449
Saturday, 2 July 2016 0.08448
Friday, 1 July 2016 0.08448
Thursday, 30 June 2016 0.08449
Wednesday, 29 June 2016 0.08497
Tuesday, 28 June 2016 0.08544
Monday, 27 June 2016 0.08499
Sunday, 26 June 2016 0.08533
Saturday, 25 June 2016 0.08506
Friday, 24 June 2016 0.08506
Thursday, 23 June 2016 0.08498
Wednesday, 22 June 2016 0.08475
Tuesday, 21 June 2016 0.08616
Monday, 20 June 2016 0.08562
Sunday, 19 June 2016 0.08554
Saturday, 18 June 2016 0.08555
Friday, 17 June 2016 0.08553
Thursday, 16 June 2016 0.08551
Wednesday, 15 June 2016 0.08532
Tuesday, 14 June 2016 0.08506
Monday, 13 June 2016 0.08524
Sunday, 12 June 2016 0.08511
Saturday, 11 June 2016 0.08511
Friday, 10 June 2016 0.08557
Thursday, 9 June 2016 0.08530
Wednesday, 8 June 2016 0.08553
Tuesday, 7 June 2016 0.08509
Monday, 6 June 2016 0.08513
Sunday, 5 June 2016 0.08560
Saturday, 4 June 2016 0.08536
Friday, 3 June 2016 0.08531
Thursday, 2 June 2016 0.08517
Wednesday, 1 June 2016 0.08579
Tuesday, 31 May 2016 0.08531
Monday, 30 May 2016 0.08544
Sunday, 29 May 2016 0.08503
Saturday, 28 May 2016 0.08503
Friday, 27 May 2016 0.08508
Thursday, 26 May 2016 0.08495
Wednesday, 25 May 2016 0.08524
Tuesday, 24 May 2016 0.08505
Monday, 23 May 2016 0.08507
Sunday, 22 May 2016 0.08492
Saturday, 21 May 2016 0.08497
Friday, 20 May 2016 0.08524
Thursday, 19 May 2016 0.08502
Wednesday, 18 May 2016 0.08499
Tuesday, 17 May 2016 0.08553
Monday, 16 May 2016 0.08525
Sunday, 15 May 2016 0.08515
Saturday, 14 May 2016 0.08519
Friday, 13 May 2016 0.08524
Thursday, 12 May 2016 0.08529
Wednesday, 11 May 2016 0.08488
Tuesday, 10 May 2016 0.08491
Monday, 9 May 2016 0.08497
Sunday, 8 May 2016 0.08479
Saturday, 7 May 2016 0.08489
Friday, 6 May 2016 0.08564
Thursday, 5 May 2016 0.08589
Wednesday, 4 May 2016 0.08536
Tuesday, 3 May 2016 0.08520
Monday, 2 May 2016 0.08514
Sunday, 1 May 2016 0.08517
Saturday, 30 April 2016 0.08517
Friday, 29 April 2016 0.08595
Thursday, 28 April 2016 0.08541
Wednesday, 27 April 2016 0.08561
Tuesday, 26 April 2016 0.08522
Monday, 25 April 2016 0.08570
Sunday, 24 April 2016 0.08593
Saturday, 23 April 2016 0.08605
Friday, 22 April 2016 0.08546
Thursday, 21 April 2016 0.08606
Wednesday, 20 April 2016 0.08599
Tuesday, 19 April 2016 0.08577
Monday, 18 April 2016 0.08552
Sunday, 17 April 2016 0.08552
Saturday, 16 April 2016 0.08533
Friday, 15 April 2016 0.08503
Thursday, 14 April 2016 0.08566
Wednesday, 13 April 2016 0.08565
Tuesday, 12 April 2016 0.08521
Monday, 11 April 2016 0.08533
Sunday, 10 April 2016 0.08535
Saturday, 9 April 2016 0.08535
Friday, 8 April 2016 0.08557
Thursday, 7 April 2016 0.08551
Wednesday, 6 April 2016 0.08557
Tuesday, 5 April 2016 0.08487
Monday, 4 April 2016 0.08520
Sunday, 3 April 2016 0.08522
Saturday, 2 April 2016 0.08520
Friday, 1 April 2016 0.08535
Thursday, 31 March 2016 0.08520
Wednesday, 30 March 2016 0.08490
Tuesday, 29 March 2016 0.08540
Monday, 28 March 2016 0.08723
Sunday, 27 March 2016 0.08488
Saturday, 26 March 2016 0.08489
Friday, 25 March 2016 0.08484
Thursday, 24 March 2016 0.08731
Wednesday, 23 March 2016 0.08924
Tuesday, 22 March 2016 0.09057
Monday, 21 March 2016 0.09125
Sunday, 20 March 2016 0.09125
Saturday, 19 March 2016 0.09114
Friday, 18 March 2016 0.09274
Thursday, 17 March 2016 0.09200
Wednesday, 16 March 2016 0.09223
Tuesday, 15 March 2016 0.09216
Monday, 14 March 2016 0.09262
Sunday, 13 March 2016 0.09243
Saturday, 12 March 2016 0.09261
Friday, 11 March 2016 0.09190
Thursday, 10 March 2016 0.09199
Wednesday, 9 March 2016 0.09209
Tuesday, 8 March 2016 0.09230
Monday, 7 March 2016 0.09201
Sunday, 6 March 2016 0.09200
Saturday, 5 March 2016 0.09200
Friday, 4 March 2016 0.09198
Thursday, 3 March 2016 0.09196
Wednesday, 2 March 2016 0.09263
Tuesday, 1 March 2016 0.09218
Monday, 29 February 2016 0.09208
Sunday, 28 February 2016 0.09207
Saturday, 27 February 2016 0.09210
Friday, 26 February 2016 0.09196
Thursday, 25 February 2016 0.09196
Wednesday, 24 February 2016 0.09256
Tuesday, 23 February 2016 0.09237
Monday, 22 February 2016 0.09221
Sunday, 21 February 2016 0.09212
Saturday, 20 February 2016 0.09212
Friday, 19 February 2016 0.09199
Thursday, 18 February 2016 0.09213
Wednesday, 17 February 2016 0.09204
Tuesday, 16 February 2016 0.09211
Monday, 15 February 2016 0.09232
Sunday, 14 February 2016 0.09230
Saturday, 13 February 2016 0.09230
Friday, 12 February 2016 0.09187
Thursday, 11 February 2016 0.09224
Wednesday, 10 February 2016 0.09215
Tuesday, 9 February 2016 0.09256
Monday, 8 February 2016 0.09260
Sunday, 7 February 2016 0.09259
Saturday, 6 February 2016 0.09259
Friday, 5 February 2016 0.09179
Thursday, 4 February 2016 0.09275
Wednesday, 3 February 2016 0.09242
Tuesday, 2 February 2016 0.09216
Monday, 1 February 2016 0.09185
Sunday, 31 January 2016 0.09185
Saturday, 30 January 2016 0.09194
Friday, 29 January 2016 0.09216
Thursday, 28 January 2016 0.09239
Wednesday, 27 January 2016 0.09251
Tuesday, 26 January 2016 0.09205
Monday, 25 January 2016 0.09243