Gambian dalasi to Qatari riyal Converter

GMD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Qatari riyal was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 78.56 Qatari riyal

The worst day to change Gambian dalasi in Qatari riyal was the Friday, 10 February 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 78.56 Qatari riyal

Gambian dalasi to Qatari riyal conversion table

Gambian dalasi (GMD) Qatari riyal (QAR)
GMD 10.00  0.80
GMD 20.00  1.61
GMD 30.00  2.41
GMD 40.00  3.22
GMD 50.00  4.02
GMD 60.00  4.83
GMD 70.00  5.63
GMD 80.00  6.44
GMD 90.00  7.24
GMD 100.00  8.05
GMD 150.00  12.07
GMD 200.00  16.09
GMD 250.00  20.12
GMD 300.00  24.14
GMD 400.00  32.18
GMD 500.00  40.23
GMD 600.00  48.28
GMD 700.00  56.32
GMD 800.00  64.37
GMD 900.00  72.41
GMD 1 000.00  80.46
GMD 1 500.00  120.69
GMD 2 000.00  160.92
GMD 5 000.00  402.30
GMD 10 000.00  804.60

convert Qatari riyal to Gambian dalasi

Historical Gambian dalasi / Qatari riyal

History of daily rates GMD /QAR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.28879269038217 Qatari riyal

the minimum on Friday, 10 February 2017

  • 1 Gambian dalasi = 0.078555492454973 Qatari riyal
Date GMD/QAR
Saturday, 19 August 2017 0.08046
Friday, 18 August 2017 0.08046
Thursday, 17 August 2017 0.08007
Wednesday, 16 August 2017 0.08007
Tuesday, 15 August 2017 0.08007
Monday, 14 August 2017 0.07915
Sunday, 13 August 2017 0.07904
Saturday, 12 August 2017 0.07906
Friday, 11 August 2017 0.07906
Thursday, 10 August 2017 0.07906
Wednesday, 9 August 2017 0.07894
Tuesday, 8 August 2017 0.07962
Monday, 7 August 2017 0.07952
Sunday, 6 August 2017 0.07937
Saturday, 5 August 2017 0.07937
Friday, 4 August 2017 0.07937
Thursday, 3 August 2017 0.07946
Wednesday, 2 August 2017 0.07942
Tuesday, 1 August 2017 0.07935
Monday, 31 July 2017 0.07957
Sunday, 30 July 2017 0.07912
Saturday, 29 July 2017 0.07892
Friday, 28 July 2017 0.07892
Thursday, 27 July 2017 0.07924
Wednesday, 26 July 2017 0.07957
Tuesday, 25 July 2017 0.07911
Monday, 24 July 2017 0.07974
Sunday, 23 July 2017 0.07985
Saturday, 22 July 2017 0.07985
Friday, 21 July 2017 0.07985
Thursday, 20 July 2017 0.07945
Wednesday, 19 July 2017 0.07996
Tuesday, 18 July 2017 0.07996
Monday, 17 July 2017 0.08011
Sunday, 16 July 2017 0.08022
Saturday, 15 July 2017 0.08022
Friday, 14 July 2017 0.08022
Thursday, 13 July 2017 0.07985
Wednesday, 12 July 2017 0.08031
Tuesday, 11 July 2017 0.08038
Monday, 10 July 2017 0.07998
Sunday, 9 July 2017 0.07907
Saturday, 8 July 2017 0.07907
Friday, 7 July 2017 0.07907
Thursday, 6 July 2017 0.07907
Wednesday, 5 July 2017 0.07906
Tuesday, 4 July 2017 0.07913
Monday, 3 July 2017 0.07911
Sunday, 2 July 2017 0.08106
Saturday, 1 July 2017 0.08106
Friday, 30 June 2017 0.08106
Thursday, 29 June 2017 0.08109
Wednesday, 28 June 2017 0.08111
Tuesday, 27 June 2017 0.08199
Monday, 26 June 2017 0.08238
Sunday, 25 June 2017 0.08011
Saturday, 24 June 2017 0.08011
Friday, 23 June 2017 0.08011
Thursday, 22 June 2017 0.08008
Wednesday, 21 June 2017 0.08009
Tuesday, 20 June 2017 0.08010
Monday, 19 June 2017 0.08010
Sunday, 18 June 2017 0.08005
Saturday, 17 June 2017 0.08005
Friday, 16 June 2017 0.08005
Thursday, 15 June 2017 0.07993
Wednesday, 14 June 2017 0.07977
Tuesday, 13 June 2017 0.07989
Monday, 12 June 2017 0.08002
Sunday, 11 June 2017 0.07977
Saturday, 10 June 2017 0.07977
Friday, 9 June 2017 0.07977
Thursday, 8 June 2017 0.07895
Wednesday, 7 June 2017 0.07902
Tuesday, 6 June 2017 0.07892
Monday, 5 June 2017 0.07905
Sunday, 4 June 2017 0.07890
Saturday, 3 June 2017 0.07890
Friday, 2 June 2017 0.07890
Thursday, 1 June 2017 0.07897
Wednesday, 31 May 2017 0.07890
Tuesday, 30 May 2017 0.07890
Monday, 29 May 2017 0.07900
Sunday, 28 May 2017 0.07900
Saturday, 27 May 2017 0.07899
Friday, 26 May 2017 0.07899
Thursday, 25 May 2017 0.07899
Wednesday, 24 May 2017 0.07890
Tuesday, 23 May 2017 0.07891
Monday, 22 May 2017 0.07899
Sunday, 21 May 2017 0.07878
Saturday, 20 May 2017 0.07899
Friday, 19 May 2017 0.07899
Thursday, 18 May 2017 0.07910
Wednesday, 17 May 2017 0.07922
Tuesday, 16 May 2017 0.07904
Monday, 15 May 2017 0.07901
Sunday, 14 May 2017 0.07885
Saturday, 13 May 2017 0.07887
Friday, 12 May 2017 0.07887
Thursday, 11 May 2017 0.07872
Wednesday, 10 May 2017 0.07899
Tuesday, 9 May 2017 0.07882
Monday, 8 May 2017 0.07872
Sunday, 7 May 2017 0.07888
Saturday, 6 May 2017 0.07892
Friday, 5 May 2017 0.07892
Thursday, 4 May 2017 0.07896
Wednesday, 3 May 2017 0.07898
Tuesday, 2 May 2017 0.07889
Monday, 1 May 2017 0.08008
Sunday, 30 April 2017 0.08048
Saturday, 29 April 2017 0.08040
Friday, 28 April 2017 0.08040
Thursday, 27 April 2017 0.08027
Wednesday, 26 April 2017 0.08028
Tuesday, 25 April 2017 0.08046
Monday, 24 April 2017 0.08069
Sunday, 23 April 2017 0.08212
Saturday, 22 April 2017 0.08099
Friday, 21 April 2017 0.08099
Thursday, 20 April 2017 0.08064
Wednesday, 19 April 2017 0.08079
Tuesday, 18 April 2017 0.08092
Monday, 17 April 2017 0.08075
Sunday, 16 April 2017 0.08032
Saturday, 15 April 2017 0.08039
Friday, 14 April 2017 0.08039
Thursday, 13 April 2017 0.08041
Wednesday, 12 April 2017 0.08031
Tuesday, 11 April 2017 0.08080
Monday, 10 April 2017 0.08182
Sunday, 9 April 2017 0.08025
Saturday, 8 April 2017 0.08039
Friday, 7 April 2017 0.08039
Thursday, 6 April 2017 0.08038
Wednesday, 5 April 2017 0.08035
Tuesday, 4 April 2017 0.08055
Monday, 3 April 2017 0.08044
Sunday, 2 April 2017 0.08058
Saturday, 1 April 2017 0.08053
Friday, 31 March 2017 0.08053
Thursday, 30 March 2017 0.08050
Wednesday, 29 March 2017 0.08089
Tuesday, 28 March 2017 0.08058
Monday, 27 March 2017 0.08054
Sunday, 26 March 2017 0.08168
Saturday, 25 March 2017 0.08130
Friday, 24 March 2017 0.08130
Thursday, 23 March 2017 0.08140
Wednesday, 22 March 2017 0.08138
Tuesday, 21 March 2017 0.08151
Monday, 20 March 2017 0.08140
Sunday, 19 March 2017 0.08147
Saturday, 18 March 2017 0.08142
Friday, 17 March 2017 0.08142
Thursday, 16 March 2017 0.08194
Wednesday, 15 March 2017 0.08155
Tuesday, 14 March 2017 0.08154
Monday, 13 March 2017 0.08148
Sunday, 12 March 2017 0.08160
Saturday, 11 March 2017 0.08156
Friday, 10 March 2017 0.08156
Thursday, 9 March 2017 0.08147
Wednesday, 8 March 2017 0.08178
Tuesday, 7 March 2017 0.08169
Monday, 6 March 2017 0.08172
Sunday, 5 March 2017 0.08188
Saturday, 4 March 2017 0.08190
Friday, 3 March 2017 0.08190
Thursday, 2 March 2017 0.08188
Wednesday, 1 March 2017 0.08169
Tuesday, 28 February 2017 0.08178
Monday, 27 February 2017 0.08176
Sunday, 26 February 2017 0.08200
Saturday, 25 February 2017 0.08193
Friday, 24 February 2017 0.08193
Thursday, 23 February 2017 0.08202
Wednesday, 22 February 2017 0.08193
Tuesday, 21 February 2017 0.08199
Monday, 20 February 2017 0.08178
Sunday, 19 February 2017 0.08182
Saturday, 18 February 2017 0.08179
Friday, 17 February 2017 0.08179
Thursday, 16 February 2017 0.08182
Wednesday, 15 February 2017 0.08192
Tuesday, 14 February 2017 0.08187
Monday, 13 February 2017 0.08300
Sunday, 12 February 2017 0.07856
Saturday, 11 February 2017 0.07856
Friday, 10 February 2017 0.07856
Thursday, 9 February 2017 0.08091
Wednesday, 8 February 2017 0.07999
Tuesday, 7 February 2017 0.08079
Monday, 6 February 2017 0.07984
Sunday, 5 February 2017 0.08136
Saturday, 4 February 2017 0.08136
Friday, 3 February 2017 0.08136
Thursday, 2 February 2017 0.08041
Wednesday, 1 February 2017 0.08031
Tuesday, 31 January 2017 0.07859
Monday, 30 January 2017 0.07948
Sunday, 29 January 2017 0.08042
Saturday, 28 January 2017 0.08043
Friday, 27 January 2017 0.08043
Thursday, 26 January 2017 0.07949
Wednesday, 25 January 2017 0.08331
Tuesday, 24 January 2017 0.07950
Monday, 23 January 2017 0.08112
Sunday, 22 January 2017 0.08026
Saturday, 21 January 2017 0.08027
Friday, 20 January 2017 0.08027
Thursday, 19 January 2017 0.08025
Wednesday, 18 January 2017 0.08106
Tuesday, 17 January 2017 0.08117
Monday, 16 January 2017 0.08183
Sunday, 15 January 2017 0.08086
Saturday, 14 January 2017 0.08246
Friday, 13 January 2017 0.08246
Thursday, 12 January 2017 0.08190
Wednesday, 11 January 2017 0.08431
Tuesday, 10 January 2017 0.08047
Monday, 9 January 2017 0.08037
Sunday, 8 January 2017 0.08265
Saturday, 7 January 2017 0.08264
Friday, 6 January 2017 0.08264
Thursday, 5 January 2017 0.08255
Wednesday, 4 January 2017 0.08245
Tuesday, 3 January 2017 0.08617
Monday, 2 January 2017 0.08332
Sunday, 1 January 2016 0.08342
Saturday, 31 December 2016 0.08342
Friday, 30 December 2016 0.08342
Thursday, 29 December 2016 0.08355
Wednesday, 28 December 2016 0.08336
Tuesday, 27 December 2016 0.08146
Monday, 26 December 2016 0.08146
Sunday, 25 December 2016 0.08146
Saturday, 24 December 2016 0.08146
Friday, 23 December 2016 0.08146
Thursday, 22 December 2016 0.08333
Wednesday, 21 December 2016 0.08332
Tuesday, 20 December 2016 0.08527
Monday, 19 December 2016 0.08528
Sunday, 18 December 2016 0.08716
Saturday, 17 December 2016 0.08715
Friday, 16 December 2016 0.08715
Thursday, 15 December 2016 0.08737
Wednesday, 14 December 2016 0.08900
Tuesday, 13 December 2016 0.08864
Monday, 12 December 2016 0.08800
Sunday, 11 December 2016 0.08764
Saturday, 10 December 2016 0.08764
Friday, 9 December 2016 0.08764
Thursday, 8 December 2016 0.08969
Wednesday, 7 December 2016 0.08958
Tuesday, 6 December 2016 0.08764
Monday, 5 December 2016 0.08875
Sunday, 4 December 2016 0.08705
Saturday, 3 December 2016 0.08800
Friday, 2 December 2016 0.08800
Thursday, 1 December 2016 0.08399
Wednesday, 30 November 2016 0.08749
Tuesday, 29 November 2016 0.08712
Monday, 28 November 2016 0.08410
Sunday, 27 November 2016 0.08660
Saturday, 26 November 2016 0.08468
Friday, 25 November 2016 0.08660
Thursday, 24 November 2016 0.08643
Wednesday, 23 November 2016 0.08643
Tuesday, 22 November 2016 0.08548
Monday, 21 November 2016 0.08498
Sunday, 20 November 2016 0.08498
Saturday, 19 November 2016 0.08498
Friday, 18 November 2016 0.08498
Thursday, 17 November 2016 0.08400
Wednesday, 16 November 2016 0.08711
Tuesday, 15 November 2016 0.08408
Monday, 14 November 2016 0.08537
Sunday, 13 November 2016 0.08497
Saturday, 12 November 2016 0.08497
Friday, 11 November 2016 0.08497
Thursday, 10 November 2016 0.08497
Wednesday, 9 November 2016 0.08413
Tuesday, 8 November 2016 0.08509
Monday, 7 November 2016 0.08531
Sunday, 6 November 2016 0.08449
Saturday, 5 November 2016 0.08449
Friday, 4 November 2016 0.08449
Thursday, 3 November 2016 0.08411
Wednesday, 2 November 2016 0.08399
Tuesday, 1 November 2016 0.08403
Monday, 31 October 2016 0.08412
Sunday, 30 October 2016 0.08498
Saturday, 29 October 2016 0.08498
Friday, 28 October 2016 0.08498
Thursday, 27 October 2016 0.08401
Wednesday, 26 October 2016 0.08449
Tuesday, 25 October 2016 0.08399
Monday, 24 October 2016 0.08497
Sunday, 23 October 2016 0.08404
Saturday, 22 October 2016 0.08404
Friday, 21 October 2016 0.08404
Thursday, 20 October 2016 0.08411
Wednesday, 19 October 2016 0.08419
Tuesday, 18 October 2016 0.08400
Monday, 17 October 2016 0.08399
Sunday, 16 October 2016 0.08410
Saturday, 15 October 2016 0.08410
Friday, 14 October 2016 0.08410
Thursday, 13 October 2016 0.08497
Wednesday, 12 October 2016 0.08499
Tuesday, 11 October 2016 0.08420
Monday, 10 October 2016 0.08416
Sunday, 9 October 2016 0.08459
Saturday, 8 October 2016 0.08459
Friday, 7 October 2016 0.08459
Thursday, 6 October 2016 0.08410
Wednesday, 5 October 2016 0.08404
Tuesday, 4 October 2016 0.08418
Monday, 3 October 2016 0.08420
Sunday, 2 October 2016 0.08475
Saturday, 1 October 2016 0.08475
Friday, 30 September 2016 0.08475
Thursday, 29 September 2016 0.08407
Wednesday, 28 September 2016 0.08420
Tuesday, 27 September 2016 0.08429
Monday, 26 September 2016 0.08404
Sunday, 25 September 2016 0.08414
Saturday, 24 September 2016 0.08414
Friday, 23 September 2016 0.08414
Thursday, 22 September 2016 0.08406
Wednesday, 21 September 2016 0.08419
Tuesday, 20 September 2016 0.08494
Monday, 19 September 2016 0.08462
Sunday, 18 September 2016 0.08497
Saturday, 17 September 2016 0.08497
Friday, 16 September 2016 0.08497
Thursday, 15 September 2016 0.08432
Wednesday, 14 September 2016 0.08401
Tuesday, 13 September 2016 0.08411
Monday, 12 September 2016 0.08497
Sunday, 11 September 2016 0.08405
Saturday, 10 September 2016 0.08405
Friday, 9 September 2016 0.08405
Thursday, 8 September 2016 0.08399
Wednesday, 7 September 2016 0.08423
Tuesday, 6 September 2016 0.08400
Monday, 5 September 2016 0.08405
Sunday, 4 September 2016 0.08405
Saturday, 3 September 2016 0.08406
Friday, 2 September 2016 0.08406
Thursday, 1 September 2016 0.08402
Wednesday, 31 August 2016 0.08404
Tuesday, 30 August 2016 0.08399
Monday, 29 August 2016 0.08449
Sunday, 28 August 2016 0.08498
Saturday, 27 August 2016 0.08498
Friday, 26 August 2016 0.08498
Thursday, 25 August 2016 0.08399
Wednesday, 24 August 2016 0.08400
Tuesday, 23 August 2016 0.08399
Monday, 22 August 2016 0.08422
Sunday, 21 August 2016 0.08496
Saturday, 20 August 2016 0.08496

Converter Gambian dalasi / Qatari riyal

Saturday, 19 August 2017 ll➤ 1 GMD = 0.08046 QAR ✅ Converter Gambian dalasi Qatari riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Qatari riyal parity obtained here was updated on the 19 Aug 2017

1 GMD = 0.08046 QAR

You can change the currencies in the form.