Gambian dalasi to Thai baht Converter

GMD
฿

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Thai baht was the Thursday, 14 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 79.64 Thai baht

The worst day to change Gambian dalasi in Thai baht was the Thursday, 25 August 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 79.64 Thai baht

Graphic Gambian dalasi / Thai baht

Gambian dalasi to Thai baht conversion table

1 gambian dalasi = 0.86 ฿
2 gambian dalasi = 1.71 ฿
3 gambian dalasi = 2.57 ฿
4 gambian dalasi = 3.43 ฿
5 gambian dalasi = 4.29 ฿
6 gambian dalasi = 5.14 ฿
7 gambian dalasi = 6.00 ฿
8 gambian dalasi = 6.86 ฿
9 gambian dalasi = 7.71 ฿
10 gambian dalasi = 8.57 ฿
15 gambian dalasi = 12.86 ฿
20 gambian dalasi = 17.14 ฿
25 gambian dalasi = 21.43 ฿
30 gambian dalasi = 25.71 ฿
40 gambian dalasi = 34.28 ฿
50 gambian dalasi = 42.85 ฿
60 gambian dalasi = 51.42 ฿
70 gambian dalasi = 59.99 ฿
80 gambian dalasi = 68.56 ฿
90 gambian dalasi = 77.13 ฿
100 gambian dalasi = 85.70 ฿

currency of The Gambia

currency of Thailand

Converter Gambian dalasi / Thai baht

2016-12-11 ► 1 GMD = 0.8570 THB ► Converter Gambian dalasi Thai baht . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Thai baht parity obtained here was updated on the 2016-12-11

1 GMD = 0.8570 THB

You can change the currencies in the form.

Historical Gambian dalasi / Thai baht

History of daily rates GMD /THB since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 28 September 2000

  • 1 Gambian dalasi = 3.1773963411527 Thai baht

the minimum on Wednesday, 4 February 2015

  • 1 Gambian dalasi = 0.74503615565068 Thai baht
date  
2016-12-11 0.8570
2016-12-10 0.8570
2016-12-09 0.8570
2016-12-08 0.8775
2016-12-07 0.8757
2016-12-06 0.8568
2016-12-05 0.8668
2016-12-04 0.8495
2016-12-03 0.8594
2016-12-02 0.8594
2016-12-01 0.8219
2016-11-30 0.8575
2016-11-29 0.8533
2016-11-28 0.8200
2016-11-27 0.8468
2016-11-26 0.8280
2016-11-25 0.8468
2016-11-24 0.8461
2016-11-23 0.8464
2016-11-22 0.8328
2016-11-21 0.8294
2016-11-20 0.8282
2016-11-19 0.8282
2016-11-18 0.8282
2016-11-17 0.8184
2016-11-16 0.8488
2016-11-15 0.8180
2016-11-14 0.8312
2016-11-13 0.8250
2016-11-12 0.8249
2016-11-11 0.8249
2016-11-10 0.8233
2016-11-09 0.8089
2016-11-08 0.8156
2016-11-07 0.8198
2016-11-06 0.8116
2016-11-05 0.8116
2016-11-04 0.8116
2016-11-03 0.8071
2016-11-02 0.8053
2016-11-01 0.8080
2016-10-31 0.8078
2016-10-30 0.8168
2016-10-29 0.8171
2016-10-28 0.8171
2016-10-27 0.8095
2016-10-26 0.8122
2016-10-25 0.8043
2016-10-24 0.8171
2016-10-23 0.8095
2016-10-22 0.8104
2016-10-21 0.8104
2016-10-20 0.8075
2016-10-19 0.8062
2016-10-18 0.8076
2016-10-17 0.8127
2016-10-16 0.8150
2016-10-15 0.8145
2016-10-14 0.8145
2016-10-13 0.8246
2016-10-12 0.8321
2016-10-11 0.8191
2016-10-10 0.8119
2016-10-09 0.8107
2016-10-08 0.8095
2016-10-07 0.8095
2016-10-06 0.8042
2016-10-05 0.8027
2016-10-04 0.8035
2016-10-03 0.8002
2016-10-02 0.8044
2016-10-01 0.8057
2016-09-30 0.8057
2016-09-29 0.7993
2016-09-28 0.7987
2016-09-27 0.8003
2016-09-26 0.7975
2016-09-25 0.7997
2016-09-24 0.7997
2016-09-23 0.7997
2016-09-22 0.7984
2016-09-21 0.8006
2016-09-20 0.8101
2016-09-19 0.8090
2016-09-18 0.8142
2016-09-17 0.8142
2016-09-16 0.8142
2016-09-15 0.8076
2016-09-14 0.8037
2016-09-13 0.8066
2016-09-12 0.8137
2016-09-11 0.8033
2016-09-10 0.8037
2016-09-09 0.8037
2016-09-08 0.8014
2016-09-07 0.8003
2016-09-06 0.7975
2016-09-05 0.8008
2016-09-04 0.8015
2016-09-03 0.7986
2016-09-02 0.7986
2016-09-01 0.7973
2016-08-31 0.7979
2016-08-30 0.7976
2016-08-29 0.8011
2016-08-28 0.8083
2016-08-27 0.8058
2016-08-26 0.8058
2016-08-25 0.7964
2016-08-24 0.7980
2016-08-23 0.7972
2016-08-22 0.8006
2016-08-21 0.8071
2016-08-20 0.8079
2016-08-19 0.8079
2016-08-18 0.7964
2016-08-17 0.8012
2016-08-16 0.7976
2016-08-15 0.8307
2016-08-14 0.8347
2016-08-13 0.8344
2016-08-12 0.8344
2016-08-11 0.8346
2016-08-10 0.8011
2016-08-09 0.8085
2016-08-08 0.8083
2016-08-07 0.8169
2016-08-06 0.8170
2016-08-05 0.8170
2016-08-04 0.8142
2016-08-03 0.8162
2016-08-02 0.8013
2016-08-01 0.8011
2016-07-31 0.8011
2016-07-30 0.8023
2016-07-29 0.8023
2016-07-28 0.8030
2016-07-27 0.8060
2016-07-26 0.8086
2016-07-25 0.8077
2016-07-24 0.8066
2016-07-23 0.8069
2016-07-22 0.8069
2016-07-21 0.8079
2016-07-20 0.8093
2016-07-19 0.8179
2016-07-18 0.8178
2016-07-17 0.8158
2016-07-16 0.8187
2016-07-15 0.8198
2016-07-14 0.8214
2016-07-13 0.8200
2016-07-12 0.8181
2016-07-11 0.8168
2016-07-10 0.8212
2016-07-09 0.8220
2016-07-08 0.8220
2016-07-07 0.8184
2016-07-06 0.8267
2016-07-05 0.8184
2016-07-04 0.8166
2016-07-03 0.8128
2016-07-02 0.8127
2016-07-01 0.8127
2016-06-30 0.8144
2016-06-29 0.8197
2016-06-28 0.8271
2016-06-27 0.8249
2016-06-26 0.8273
2016-06-25 0.8247
2016-06-24 0.8247
2016-06-23 0.8203
2016-06-22 0.8200
2016-06-21 0.8335
2016-06-20 0.8278
2016-06-19 0.8289
2016-06-18 0.8284
2016-06-17 0.8282
2016-06-16 0.8290
2016-06-15 0.8259
2016-06-14 0.8228
2016-06-13 0.8255
2016-06-12 0.8241
2016-06-11 0.8241
2016-06-10 0.8268
2016-06-09 0.8242
2016-06-08 0.8303
2016-06-07 0.8264
2016-06-06 0.8296
2016-06-05 0.8344
2016-06-04 0.8328
2016-06-03 0.8350
2016-06-02 0.8349
2016-06-01 0.8414
2016-05-31 0.8373
2016-05-30 0.8374
2016-05-29 0.8333
2016-05-28 0.8332
2016-05-27 0.8321
2016-05-26 0.8331
2016-05-25 0.8370
2016-05-24 0.8327
2016-05-23 0.8343
2016-05-22 0.8330
2016-05-21 0.8334
2016-05-20 0.8357
2016-05-19 0.8325
2016-05-18 0.8282
2016-05-17 0.8319
2016-05-16 0.8298
2016-05-15 0.8289
2016-05-14 0.8287
2016-05-13 0.8268
2016-05-12 0.8260
2016-05-11 0.8213
2016-05-10 0.8203
2016-05-09 0.8211
2016-05-08 0.8191
2016-05-07 0.8200
2016-05-06 0.8266
2016-05-05 0.8286
2016-05-04 0.8194
2016-05-03 0.8155
2016-05-02 0.8168
2016-05-01 0.8173
2016-04-30 0.8173
2016-04-29 0.8280
2016-04-28 0.8242
2016-04-27 0.8268
2016-04-26 0.8216
2016-04-25 0.8251
2016-04-24 0.8272
2016-04-23 0.8284
2016-04-22 0.8228
2016-04-21 0.8246
2016-04-20 0.8248
2016-04-19 0.8250
2016-04-18 0.8245
2016-04-17 0.8249
2016-04-16 0.8227
2016-04-15 0.8213
2016-04-14 0.8246
2016-04-13 0.8243
2016-04-12 0.8207
2016-04-11 0.8231
2016-04-10 0.8235
2016-04-09 0.8236
2016-04-08 0.8276
2016-04-07 0.8288
2016-04-06 0.8299
2016-04-05 0.8206
2016-04-04 0.8226
2016-04-03 0.8229
2016-04-02 0.8227
2016-04-01 0.8247
2016-03-31 0.8255
2016-03-30 0.8250
2016-03-29 0.8282
2016-03-28 0.8457
2016-03-27 0.8230
2016-03-26 0.8231
2016-03-25 0.8228
2016-03-24 0.8422
2016-03-23 0.8563
2016-03-22 0.8690
2016-03-21 0.8736
2016-03-20 0.8737
2016-03-19 0.8727
2016-03-18 0.8867
2016-03-17 0.8847
2016-03-16 0.8895
2016-03-15 0.8876
2016-03-14 0.8933
2016-03-13 0.8908
2016-03-12 0.8927
2016-03-11 0.8882
2016-03-10 0.8920
2016-03-09 0.8957
2016-03-08 0.8977
2016-03-07 0.8949
2016-03-06 0.8947
2016-03-05 0.8947
2016-03-04 0.8965
2016-03-03 0.8985
2016-03-02 0.9061
2016-03-01 0.9034
2016-02-29 0.9029
2016-02-28 0.9025
2016-02-27 0.9031
2016-02-26 0.9009
2016-02-25 0.9015
2016-02-24 0.9089
2016-02-23 0.9030
2016-02-22 0.9047
2016-02-21 0.9037
2016-02-20 0.9038
2016-02-19 0.8983
2016-02-18 0.9020
2016-02-17 0.9013
2016-02-16 0.9005
2016-02-15 0.9016
2016-02-14 0.9008
2016-02-13 0.9008
2016-02-12 0.8908
2016-02-11 0.8957
2016-02-10 0.8969
2016-02-09 0.9030
2016-02-08 0.9045
2016-02-07 0.9044
2016-02-06 0.9044
2016-02-05 0.8991
2016-02-04 0.9118
2016-02-03 0.9075
2016-02-02 0.9019
2016-02-01 0.9017
2016-01-31 0.9016
2016-01-30 0.9026
2016-01-29 0.9073
2016-01-28 0.9092
2016-01-27 0.9119
2016-01-26 0.9097
2016-01-25 0.9155
2016-01-24 0.9164
2016-01-23 0.9164
2016-01-22 0.9175
2016-01-21 0.9182
2016-01-20 0.9161
2016-01-19 0.9166
2016-01-18 0.9184
2016-01-17 0.9186
2016-01-16 0.9186
2016-01-15 0.9200
2016-01-14 0.9222
2016-01-13 0.9172
2016-01-12 0.9207
2016-01-11 0.9186
2016-01-10 0.9190
2016-01-09 0.9190
2016-01-08 0.9168
2016-01-07 0.9151
2016-01-06 0.9147
2016-01-05 0.9123
2016-01-04 0.9145
2016-01-03 0.9136
2016-01-02 0.9137
2016-01-01 0.9141
2015-12-31 0.9124
2015-12-30 0.9191
2015-12-29 0.9118
2015-12-28 0.9127
2015-12-27 0.9119
2015-12-26 0.9136
2015-12-25 0.9154
2015-12-24 0.9147
2015-12-23 0.9174
2015-12-22 0.9162
2015-12-21 0.9208
2015-12-20 0.9208
2015-12-19 0.9186
2015-12-18 0.9084
2015-12-17 0.9151
2015-12-16 0.9136
2015-12-15 0.9143
2015-12-14 0.9080
2015-12-13 0.9093