Gambian dalasi to Thai baht Converter

GMD
฿

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Thai baht was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 75.57 Thai baht

The worst day to change Gambian dalasi in Thai baht was the Friday, 10 February 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 75.57 Thai baht

Gambian dalasi to Thai baht conversion table

Gambian dalasi (GMD) Thai baht (THB)
GMD 1.00 ฿ 0.78
GMD 2.00 ฿ 1.56
GMD 3.00 ฿ 2.35
GMD 4.00 ฿ 3.13
GMD 5.00 ฿ 3.91
GMD 6.00 ฿ 4.69
GMD 7.00 ฿ 5.47
GMD 8.00 ฿ 6.26
GMD 9.00 ฿ 7.04
GMD 10.00 ฿ 7.82
GMD 15.00 ฿ 11.73
GMD 20.00 ฿ 15.64
GMD 25.00 ฿ 19.55
GMD 30.00 ฿ 23.46
GMD 40.00 ฿ 31.28
GMD 50.00 ฿ 39.10
GMD 60.00 ฿ 46.92
GMD 70.00 ฿ 54.74
GMD 80.00 ฿ 62.56
GMD 90.00 ฿ 70.38
GMD 100.00 ฿ 78.20
GMD 150.00 ฿ 117.30
GMD 200.00 ฿ 156.40
GMD 500.00 ฿ 391.00
GMD 1 000.00 ฿ 782.00

convert Thai baht to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Thai baht

History of daily rates GMD /THB since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 28 September 2000

  • 1 Gambian dalasi = 3.1773963411527 Thai baht

the minimum on Wednesday, 4 February 2015

  • 1 Gambian dalasi = 0.74503615565068 Thai baht
Date GMD/THB
Tuesday, 28 February 2017 0.7823
Monday, 27 February 2017 0.7820
Sunday, 26 February 2017 0.7844
Saturday, 25 February 2017 0.7842
Friday, 24 February 2017 0.7842
Thursday, 23 February 2017 0.7872
Wednesday, 22 February 2017 0.7873
Tuesday, 21 February 2017 0.7882
Monday, 20 February 2017 0.7860
Sunday, 19 February 2017 0.7855
Saturday, 18 February 2017 0.7855
Friday, 17 February 2017 0.7855
Thursday, 16 February 2017 0.7856
Wednesday, 15 February 2017 0.7872
Tuesday, 14 February 2017 0.7868
Monday, 13 February 2017 0.7986
Sunday, 12 February 2017 0.7564
Saturday, 11 February 2017 0.7557
Friday, 10 February 2017 0.7557
Thursday, 9 February 2017 0.7784
Wednesday, 8 February 2017 0.7684
Tuesday, 7 February 2017 0.7767
Monday, 6 February 2017 0.7670
Sunday, 5 February 2017 0.7821
Saturday, 4 February 2017 0.7819
Friday, 3 February 2017 0.7819
Thursday, 2 February 2017 0.7736
Wednesday, 1 February 2017 0.7740
Tuesday, 31 January 2017 0.7571
Monday, 30 January 2017 0.7685
Sunday, 29 January 2017 0.7790
Saturday, 28 January 2017 0.7795
Friday, 27 January 2017 0.7795
Thursday, 26 January 2017 0.7707
Wednesday, 25 January 2017 0.8053
Tuesday, 24 January 2017 0.7687
Monday, 23 January 2017 0.7845
Sunday, 22 January 2017 0.7795
Saturday, 21 January 2017 0.7797
Friday, 20 January 2017 0.7797
Thursday, 19 January 2017 0.7798
Wednesday, 18 January 2017 0.7882
Tuesday, 17 January 2017 0.7859
Monday, 16 January 2017 0.7956
Sunday, 15 January 2017 0.7869
Saturday, 14 January 2017 0.8017
Friday, 13 January 2017 0.8017
Thursday, 12 January 2017 0.7950
Wednesday, 11 January 2017 0.8205
Tuesday, 10 January 2017 0.7847
Monday, 9 January 2017 0.7858
Sunday, 8 January 2017 0.8103
Saturday, 7 January 2017 0.8104
Friday, 6 January 2017 0.8104
Thursday, 5 January 2017 0.8086
Wednesday, 4 January 2017 0.8103
Tuesday, 3 January 2017 0.8498
Monday, 2 January 2017 0.8192
Sunday, 1 January 2016 0.8194
Saturday, 31 December 2016 0.8205
Friday, 30 December 2016 0.8205
Thursday, 29 December 2016 0.8237
Wednesday, 28 December 2016 0.8234
Tuesday, 27 December 2016 0.8051
Monday, 26 December 2016 0.8031
Sunday, 25 December 2016 0.8033
Saturday, 24 December 2016 0.8038
Friday, 23 December 2016 0.8038
Thursday, 22 December 2016 0.8231
Wednesday, 21 December 2016 0.8230
Tuesday, 20 December 2016 0.8433
Monday, 19 December 2016 0.8402
Sunday, 18 December 2016 0.8562
Saturday, 17 December 2016 0.8570
Friday, 16 December 2016 0.8570
Thursday, 15 December 2016 0.8581
Wednesday, 14 December 2016 0.8684
Tuesday, 13 December 2016 0.8653
Monday, 12 December 2016 0.8588
Sunday, 11 December 2016 0.8569
Saturday, 10 December 2016 0.8570
Friday, 9 December 2016 0.8570
Thursday, 8 December 2016 0.8775
Wednesday, 7 December 2016 0.8757
Tuesday, 6 December 2016 0.8568
Monday, 5 December 2016 0.8668
Sunday, 4 December 2016 0.8495
Saturday, 3 December 2016 0.8594
Friday, 2 December 2016 0.8594
Thursday, 1 December 2016 0.8219
Wednesday, 30 November 2016 0.8575
Tuesday, 29 November 2016 0.8533
Monday, 28 November 2016 0.8200
Sunday, 27 November 2016 0.8468
Saturday, 26 November 2016 0.8280
Friday, 25 November 2016 0.8468
Thursday, 24 November 2016 0.8461
Wednesday, 23 November 2016 0.8464
Tuesday, 22 November 2016 0.8328
Monday, 21 November 2016 0.8294
Sunday, 20 November 2016 0.8282
Saturday, 19 November 2016 0.8282
Friday, 18 November 2016 0.8282
Thursday, 17 November 2016 0.8184
Wednesday, 16 November 2016 0.8488
Tuesday, 15 November 2016 0.8180
Monday, 14 November 2016 0.8312
Sunday, 13 November 2016 0.8250
Saturday, 12 November 2016 0.8249
Friday, 11 November 2016 0.8249
Thursday, 10 November 2016 0.8233
Wednesday, 9 November 2016 0.8089
Tuesday, 8 November 2016 0.8156
Monday, 7 November 2016 0.8198
Sunday, 6 November 2016 0.8116
Saturday, 5 November 2016 0.8116
Friday, 4 November 2016 0.8116
Thursday, 3 November 2016 0.8071
Wednesday, 2 November 2016 0.8053
Tuesday, 1 November 2016 0.8080
Monday, 31 October 2016 0.8078
Sunday, 30 October 2016 0.8168
Saturday, 29 October 2016 0.8171
Friday, 28 October 2016 0.8171
Thursday, 27 October 2016 0.8095
Wednesday, 26 October 2016 0.8122
Tuesday, 25 October 2016 0.8043
Monday, 24 October 2016 0.8171
Sunday, 23 October 2016 0.8095
Saturday, 22 October 2016 0.8104
Friday, 21 October 2016 0.8104
Thursday, 20 October 2016 0.8075
Wednesday, 19 October 2016 0.8062
Tuesday, 18 October 2016 0.8076
Monday, 17 October 2016 0.8127
Sunday, 16 October 2016 0.8150
Saturday, 15 October 2016 0.8145
Friday, 14 October 2016 0.8145
Thursday, 13 October 2016 0.8246
Wednesday, 12 October 2016 0.8321
Tuesday, 11 October 2016 0.8191
Monday, 10 October 2016 0.8119
Sunday, 9 October 2016 0.8107
Saturday, 8 October 2016 0.8095
Friday, 7 October 2016 0.8095
Thursday, 6 October 2016 0.8042
Wednesday, 5 October 2016 0.8027
Tuesday, 4 October 2016 0.8035
Monday, 3 October 2016 0.8002
Sunday, 2 October 2016 0.8044
Saturday, 1 October 2016 0.8057
Friday, 30 September 2016 0.8057
Thursday, 29 September 2016 0.7993
Wednesday, 28 September 2016 0.7987
Tuesday, 27 September 2016 0.8003
Monday, 26 September 2016 0.7975
Sunday, 25 September 2016 0.7997
Saturday, 24 September 2016 0.7997
Friday, 23 September 2016 0.7997
Thursday, 22 September 2016 0.7984
Wednesday, 21 September 2016 0.8006
Tuesday, 20 September 2016 0.8101
Monday, 19 September 2016 0.8090
Sunday, 18 September 2016 0.8142
Saturday, 17 September 2016 0.8142
Friday, 16 September 2016 0.8142
Thursday, 15 September 2016 0.8076
Wednesday, 14 September 2016 0.8037
Tuesday, 13 September 2016 0.8066
Monday, 12 September 2016 0.8137
Sunday, 11 September 2016 0.8033
Saturday, 10 September 2016 0.8037
Friday, 9 September 2016 0.8037
Thursday, 8 September 2016 0.8014
Wednesday, 7 September 2016 0.8003
Tuesday, 6 September 2016 0.7975
Monday, 5 September 2016 0.8008
Sunday, 4 September 2016 0.8015
Saturday, 3 September 2016 0.7986
Friday, 2 September 2016 0.7986
Thursday, 1 September 2016 0.7973
Wednesday, 31 August 2016 0.7979
Tuesday, 30 August 2016 0.7976
Monday, 29 August 2016 0.8011
Sunday, 28 August 2016 0.8083
Saturday, 27 August 2016 0.8058
Friday, 26 August 2016 0.8058
Thursday, 25 August 2016 0.7964
Wednesday, 24 August 2016 0.7980
Tuesday, 23 August 2016 0.7972
Monday, 22 August 2016 0.8006
Sunday, 21 August 2016 0.8071
Saturday, 20 August 2016 0.8079
Friday, 19 August 2016 0.8079
Thursday, 18 August 2016 0.7964
Wednesday, 17 August 2016 0.8012
Tuesday, 16 August 2016 0.7976
Monday, 15 August 2016 0.8307
Sunday, 14 August 2016 0.8347
Saturday, 13 August 2016 0.8344
Friday, 12 August 2016 0.8344
Thursday, 11 August 2016 0.8346
Wednesday, 10 August 2016 0.8011
Tuesday, 9 August 2016 0.8085
Monday, 8 August 2016 0.8083
Sunday, 7 August 2016 0.8169
Saturday, 6 August 2016 0.8170
Friday, 5 August 2016 0.8170
Thursday, 4 August 2016 0.8142
Wednesday, 3 August 2016 0.8162
Tuesday, 2 August 2016 0.8013
Monday, 1 August 2016 0.8011
Sunday, 31 July 2016 0.8011
Saturday, 30 July 2016 0.8023
Friday, 29 July 2016 0.8023
Thursday, 28 July 2016 0.8030
Wednesday, 27 July 2016 0.8060
Tuesday, 26 July 2016 0.8086
Monday, 25 July 2016 0.8077
Sunday, 24 July 2016 0.8066
Saturday, 23 July 2016 0.8069
Friday, 22 July 2016 0.8069
Thursday, 21 July 2016 0.8079
Wednesday, 20 July 2016 0.8093
Tuesday, 19 July 2016 0.8179
Monday, 18 July 2016 0.8178
Sunday, 17 July 2016 0.8158
Saturday, 16 July 2016 0.8187
Friday, 15 July 2016 0.8198
Thursday, 14 July 2016 0.8214
Wednesday, 13 July 2016 0.8200
Tuesday, 12 July 2016 0.8181
Monday, 11 July 2016 0.8168
Sunday, 10 July 2016 0.8212
Saturday, 9 July 2016 0.8220
Friday, 8 July 2016 0.8220
Thursday, 7 July 2016 0.8184
Wednesday, 6 July 2016 0.8267
Tuesday, 5 July 2016 0.8184
Monday, 4 July 2016 0.8166
Sunday, 3 July 2016 0.8128
Saturday, 2 July 2016 0.8127
Friday, 1 July 2016 0.8127
Thursday, 30 June 2016 0.8144
Wednesday, 29 June 2016 0.8197
Tuesday, 28 June 2016 0.8271
Monday, 27 June 2016 0.8249
Sunday, 26 June 2016 0.8273
Saturday, 25 June 2016 0.8247
Friday, 24 June 2016 0.8247
Thursday, 23 June 2016 0.8203
Wednesday, 22 June 2016 0.8200
Tuesday, 21 June 2016 0.8335
Monday, 20 June 2016 0.8278
Sunday, 19 June 2016 0.8289
Saturday, 18 June 2016 0.8284
Friday, 17 June 2016 0.8282
Thursday, 16 June 2016 0.8290
Wednesday, 15 June 2016 0.8259
Tuesday, 14 June 2016 0.8228
Monday, 13 June 2016 0.8255
Sunday, 12 June 2016 0.8241
Saturday, 11 June 2016 0.8241
Friday, 10 June 2016 0.8268
Thursday, 9 June 2016 0.8242
Wednesday, 8 June 2016 0.8303
Tuesday, 7 June 2016 0.8264
Monday, 6 June 2016 0.8296
Sunday, 5 June 2016 0.8344
Saturday, 4 June 2016 0.8328
Friday, 3 June 2016 0.8350
Thursday, 2 June 2016 0.8349
Wednesday, 1 June 2016 0.8414
Tuesday, 31 May 2016 0.8373
Monday, 30 May 2016 0.8374
Sunday, 29 May 2016 0.8333
Saturday, 28 May 2016 0.8332
Friday, 27 May 2016 0.8321
Thursday, 26 May 2016 0.8331
Wednesday, 25 May 2016 0.8370
Tuesday, 24 May 2016 0.8327
Monday, 23 May 2016 0.8343
Sunday, 22 May 2016 0.8330
Saturday, 21 May 2016 0.8334
Friday, 20 May 2016 0.8357
Thursday, 19 May 2016 0.8325
Wednesday, 18 May 2016 0.8282
Tuesday, 17 May 2016 0.8319
Monday, 16 May 2016 0.8298
Sunday, 15 May 2016 0.8289
Saturday, 14 May 2016 0.8287
Friday, 13 May 2016 0.8268
Thursday, 12 May 2016 0.8260
Wednesday, 11 May 2016 0.8213
Tuesday, 10 May 2016 0.8203
Monday, 9 May 2016 0.8211
Sunday, 8 May 2016 0.8191
Saturday, 7 May 2016 0.8200
Friday, 6 May 2016 0.8266
Thursday, 5 May 2016 0.8286
Wednesday, 4 May 2016 0.8194
Tuesday, 3 May 2016 0.8155
Monday, 2 May 2016 0.8168
Sunday, 1 May 2016 0.8173
Saturday, 30 April 2016 0.8173
Friday, 29 April 2016 0.8280
Thursday, 28 April 2016 0.8242
Wednesday, 27 April 2016 0.8268
Tuesday, 26 April 2016 0.8216
Monday, 25 April 2016 0.8251
Sunday, 24 April 2016 0.8272
Saturday, 23 April 2016 0.8284
Friday, 22 April 2016 0.8228
Thursday, 21 April 2016 0.8246
Wednesday, 20 April 2016 0.8248
Tuesday, 19 April 2016 0.8250
Monday, 18 April 2016 0.8245
Sunday, 17 April 2016 0.8249
Saturday, 16 April 2016 0.8227
Friday, 15 April 2016 0.8213
Thursday, 14 April 2016 0.8246
Wednesday, 13 April 2016 0.8243
Tuesday, 12 April 2016 0.8207
Monday, 11 April 2016 0.8231
Sunday, 10 April 2016 0.8235
Saturday, 9 April 2016 0.8236
Friday, 8 April 2016 0.8276
Thursday, 7 April 2016 0.8288
Wednesday, 6 April 2016 0.8299
Tuesday, 5 April 2016 0.8206
Monday, 4 April 2016 0.8226
Sunday, 3 April 2016 0.8229
Saturday, 2 April 2016 0.8227
Friday, 1 April 2016 0.8247
Thursday, 31 March 2016 0.8255
Wednesday, 30 March 2016 0.8250
Tuesday, 29 March 2016 0.8282
Monday, 28 March 2016 0.8457
Sunday, 27 March 2016 0.8230
Saturday, 26 March 2016 0.8231
Friday, 25 March 2016 0.8228
Thursday, 24 March 2016 0.8422
Wednesday, 23 March 2016 0.8563
Tuesday, 22 March 2016 0.8690
Monday, 21 March 2016 0.8736
Sunday, 20 March 2016 0.8737
Saturday, 19 March 2016 0.8727
Friday, 18 March 2016 0.8867
Thursday, 17 March 2016 0.8847
Wednesday, 16 March 2016 0.8895
Tuesday, 15 March 2016 0.8876
Monday, 14 March 2016 0.8933
Sunday, 13 March 2016 0.8908
Saturday, 12 March 2016 0.8927
Friday, 11 March 2016 0.8882
Thursday, 10 March 2016 0.8920
Wednesday, 9 March 2016 0.8957
Tuesday, 8 March 2016 0.8977
Monday, 7 March 2016 0.8949
Sunday, 6 March 2016 0.8947
Saturday, 5 March 2016 0.8947
Friday, 4 March 2016 0.8965
Thursday, 3 March 2016 0.8985
Wednesday, 2 March 2016 0.9061
Tuesday, 1 March 2016 0.9034

Converter Gambian dalasi / Thai baht

Tuesday, 28 February 2017 ll➤ 1 GMD = 0.7823 THB ✅ Converter Gambian dalasi Thai baht . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Thai baht parity obtained here was updated on the 28 Feb 2017

1 GMD = 0.7823 THB

You can change the currencies in the form.