Gambian dalasi to Turkish lira Converter

GMD

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Turkish lira was the Wednesday, 11 January 2017. At that time the currency had reached its highest value.

1000 Gambian dalasi = 65.42 Turkish lira

The worst day to change Gambian dalasi in Turkish lira was the Tuesday, 3 May 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 65.42 Turkish lira

Gambian dalasi to Turkish lira conversion table

Gambian dalasi (GMD) Turkish lira (TRY)
GMD 10.00 ₺ 0.81
GMD 20.00 ₺ 1.63
GMD 30.00 ₺ 2.44
GMD 40.00 ₺ 3.25
GMD 50.00 ₺ 4.07
GMD 60.00 ₺ 4.88
GMD 70.00 ₺ 5.69
GMD 80.00 ₺ 6.51
GMD 90.00 ₺ 7.32
GMD 100.00 ₺ 8.14
GMD 150.00 ₺ 12.20
GMD 200.00 ₺ 16.27
GMD 250.00 ₺ 20.34
GMD 300.00 ₺ 24.41
GMD 400.00 ₺ 32.54
GMD 500.00 ₺ 40.68
GMD 600.00 ₺ 48.81
GMD 700.00 ₺ 56.95
GMD 800.00 ₺ 65.08
GMD 900.00 ₺ 73.22
GMD 1 000.00 ₺ 81.35
GMD 1 500.00 ₺ 122.03
GMD 2 000.00 ₺ 162.70
GMD 5 000.00 ₺ 406.75
GMD 10 000.00 ₺ 813.50

convert Turkish lira to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Turkish lira

History of daily rates GMD /TRY since Wednesday, 31 May 2000.

The maximum was reached on Monday, 17 September 2001

  • 1 Gambian dalasi = 0.098754637173664 Turkish lira

the minimum on Monday, 11 December 2000

  • 1 Gambian dalasi = 0.040883530282675 Turkish lira
Date GMD/TRY
Monday, 20 February 2017 0.08135
Sunday, 19 February 2017 0.08156
Saturday, 18 February 2017 0.08170
Friday, 17 February 2017 0.08170
Thursday, 16 February 2017 0.08227
Wednesday, 15 February 2017 0.08236
Tuesday, 14 February 2017 0.08213
Monday, 13 February 2017 0.08366
Sunday, 12 February 2017 0.07954
Saturday, 11 February 2017 0.07985
Friday, 10 February 2017 0.07985
Thursday, 9 February 2017 0.08192
Wednesday, 8 February 2017 0.08148
Tuesday, 7 February 2017 0.08278
Monday, 6 February 2017 0.08072
Sunday, 5 February 2017 0.08269
Saturday, 4 February 2017 0.08257
Friday, 3 February 2017 0.08257
Thursday, 2 February 2017 0.08258
Wednesday, 1 February 2017 0.08319
Tuesday, 31 January 2017 0.08141
Monday, 30 January 2017 0.08255
Sunday, 29 January 2017 0.08546
Saturday, 28 January 2017 0.08556
Friday, 27 January 2017 0.08556
Thursday, 26 January 2017 0.08419
Wednesday, 25 January 2017 0.08775
Tuesday, 24 January 2017 0.08258
Monday, 23 January 2017 0.08364
Sunday, 22 January 2017 0.08310
Saturday, 21 January 2017 0.08303
Friday, 20 January 2017 0.08303
Thursday, 19 January 2017 0.08436
Wednesday, 18 January 2017 0.08458
Tuesday, 17 January 2017 0.08377
Monday, 16 January 2017 0.08568
Sunday, 15 January 2017 0.08307
Saturday, 14 January 2017 0.08435
Friday, 13 January 2017 0.08435
Thursday, 12 January 2017 0.08462
Wednesday, 11 January 2017 0.08962
Tuesday, 10 January 2017 0.08393
Monday, 9 January 2017 0.08188
Sunday, 8 January 2017 0.08269
Saturday, 7 January 2017 0.08264
Friday, 6 January 2017 0.08264
Thursday, 5 January 2017 0.08154
Wednesday, 4 January 2017 0.08091
Tuesday, 3 January 2017 0.08511
Monday, 2 January 2017 0.08105
Sunday, 1 January 2016 0.08079
Saturday, 31 December 2016 0.08083
Friday, 30 December 2016 0.08083
Thursday, 29 December 2016 0.08083
Wednesday, 28 December 2016 0.08104
Tuesday, 27 December 2016 0.07882
Monday, 26 December 2016 0.07855
Sunday, 25 December 2016 0.07848
Saturday, 24 December 2016 0.07866
Friday, 23 December 2016 0.07866
Thursday, 22 December 2016 0.08029
Wednesday, 21 December 2016 0.08035
Tuesday, 20 December 2016 0.08265
Monday, 19 December 2016 0.08277
Sunday, 18 December 2016 0.08362
Saturday, 17 December 2016 0.08369
Friday, 16 December 2016 0.08369
Thursday, 15 December 2016 0.08409
Wednesday, 14 December 2016 0.08620
Tuesday, 13 December 2016 0.08494
Monday, 12 December 2016 0.08382
Sunday, 11 December 2016 0.08415
Saturday, 10 December 2016 0.08381
Friday, 9 December 2016 0.08381
Thursday, 8 December 2016 0.08498
Wednesday, 7 December 2016 0.08333
Tuesday, 6 December 2016 0.08286
Monday, 5 December 2016 0.08575
Sunday, 4 December 2016 0.08470
Saturday, 3 December 2016 0.08510
Friday, 2 December 2016 0.08510
Thursday, 1 December 2016 0.08075
Wednesday, 30 November 2016 0.08259
Tuesday, 29 November 2016 0.08160
Monday, 28 November 2016 0.07888
Sunday, 27 November 2016 0.08194
Saturday, 26 November 2016 0.08027
Friday, 25 November 2016 0.08197
Thursday, 24 November 2016 0.08214
Wednesday, 23 November 2016 0.08063
Tuesday, 22 November 2016 0.07939
Monday, 21 November 2016 0.07844
Sunday, 20 November 2016 0.07877
Saturday, 19 November 2016 0.07838
Friday, 18 November 2016 0.07838
Thursday, 17 November 2016 0.07785
Wednesday, 16 November 2016 0.07955
Tuesday, 15 November 2016 0.07601
Monday, 14 November 2016 0.07699
Sunday, 13 November 2016 0.07564
Saturday, 12 November 2016 0.07586
Friday, 11 November 2016 0.07586
Thursday, 10 November 2016 0.07581
Wednesday, 9 November 2016 0.07417
Tuesday, 8 November 2016 0.07391
Monday, 7 November 2016 0.07423
Sunday, 6 November 2016 0.07319
Saturday, 5 November 2016 0.07320
Friday, 4 November 2016 0.07320
Thursday, 3 November 2016 0.07200
Wednesday, 2 November 2016 0.07188
Tuesday, 1 November 2016 0.07188
Monday, 31 October 2016 0.07150
Sunday, 30 October 2016 0.07253
Saturday, 29 October 2016 0.07216
Friday, 28 October 2016 0.07216
Thursday, 27 October 2016 0.07180
Wednesday, 26 October 2016 0.07156
Tuesday, 25 October 2016 0.07085
Monday, 24 October 2016 0.07194
Sunday, 23 October 2016 0.07109
Saturday, 22 October 2016 0.07114
Friday, 21 October 2016 0.07114
Thursday, 20 October 2016 0.07067
Wednesday, 19 October 2016 0.07075
Tuesday, 18 October 2016 0.07143
Monday, 17 October 2016 0.07145
Sunday, 16 October 2016 0.07143
Saturday, 15 October 2016 0.07132
Friday, 14 October 2016 0.07132
Thursday, 13 October 2016 0.07198
Wednesday, 12 October 2016 0.07198
Tuesday, 11 October 2016 0.07133
Monday, 10 October 2016 0.07101
Sunday, 9 October 2016 0.07086
Saturday, 8 October 2016 0.07087
Friday, 7 October 2016 0.07087
Thursday, 6 October 2016 0.07032
Wednesday, 5 October 2016 0.07049
Tuesday, 4 October 2016 0.07073
Monday, 3 October 2016 0.06982
Sunday, 2 October 2016 0.06987
Saturday, 1 October 2016 0.06982
Friday, 30 September 2016 0.06982
Thursday, 29 September 2016 0.06922
Wednesday, 28 September 2016 0.06888
Tuesday, 27 September 2016 0.06886
Monday, 26 September 2016 0.06880
Sunday, 25 September 2016 0.06913
Saturday, 24 September 2016 0.06873
Friday, 23 September 2016 0.06873
Thursday, 22 September 2016 0.06795
Wednesday, 21 September 2016 0.06833
Tuesday, 20 September 2016 0.06947
Monday, 19 September 2016 0.06919
Sunday, 18 September 2016 0.06958
Saturday, 17 September 2016 0.06958
Friday, 16 September 2016 0.06958
Thursday, 15 September 2016 0.06873
Wednesday, 14 September 2016 0.06874
Tuesday, 13 September 2016 0.06890
Monday, 12 September 2016 0.06931
Sunday, 11 September 2016 0.06857
Saturday, 10 September 2016 0.06849
Friday, 9 September 2016 0.06849
Thursday, 8 September 2016 0.06814
Wednesday, 7 September 2016 0.06797
Tuesday, 6 September 2016 0.06744
Monday, 5 September 2016 0.06801
Sunday, 4 September 2016 0.06812
Saturday, 3 September 2016 0.06814
Friday, 2 September 2016 0.06814
Thursday, 1 September 2016 0.06833
Wednesday, 31 August 2016 0.06823
Tuesday, 30 August 2016 0.06837
Monday, 29 August 2016 0.06849
Sunday, 28 August 2016 0.06890
Saturday, 27 August 2016 0.06889
Friday, 26 August 2016 0.06889
Thursday, 25 August 2016 0.06771
Wednesday, 24 August 2016 0.06812
Tuesday, 23 August 2016 0.06805
Monday, 22 August 2016 0.06805
Sunday, 21 August 2016 0.06837
Saturday, 20 August 2016 0.06841
Friday, 19 August 2016 0.06841
Thursday, 18 August 2016 0.06757
Wednesday, 17 August 2016 0.06766
Tuesday, 16 August 2016 0.06754
Monday, 15 August 2016 0.07068
Sunday, 14 August 2016 0.07108
Saturday, 13 August 2016 0.07103
Friday, 12 August 2016 0.07103
Thursday, 11 August 2016 0.07114
Wednesday, 10 August 2016 0.06823
Tuesday, 9 August 2016 0.06887
Monday, 8 August 2016 0.06901
Sunday, 7 August 2016 0.06997
Saturday, 6 August 2016 0.07049
Friday, 5 August 2016 0.07049
Thursday, 4 August 2016 0.07030
Wednesday, 3 August 2016 0.07035
Tuesday, 2 August 2016 0.06901
Monday, 1 August 2016 0.06898
Sunday, 31 July 2016 0.06883
Saturday, 30 July 2016 0.06897
Friday, 29 July 2016 0.06897
Thursday, 28 July 2016 0.06954
Wednesday, 27 July 2016 0.06971
Tuesday, 26 July 2016 0.07036
Monday, 25 July 2016 0.07008
Sunday, 24 July 2016 0.07063
Saturday, 23 July 2016 0.07054
Friday, 22 July 2016 0.07054
Thursday, 21 July 2016 0.07088
Wednesday, 20 July 2016 0.07151
Tuesday, 19 July 2016 0.07075
Monday, 18 July 2016 0.06992
Sunday, 17 July 2016 0.06949
Saturday, 16 July 2016 0.07003
Friday, 15 July 2016 0.07009
Thursday, 14 July 2016 0.06760
Wednesday, 13 July 2016 0.06749
Tuesday, 12 July 2016 0.06727
Monday, 11 July 2016 0.06742
Sunday, 10 July 2016 0.06795
Saturday, 9 July 2016 0.06811
Friday, 8 July 2016 0.06810
Thursday, 7 July 2016 0.06808
Wednesday, 6 July 2016 0.06892
Tuesday, 5 July 2016 0.06791
Monday, 4 July 2016 0.06749
Sunday, 3 July 2016 0.06734
Saturday, 2 July 2016 0.06740
Friday, 1 July 2016 0.06740
Thursday, 30 June 2016 0.06689
Wednesday, 29 June 2016 0.06745
Tuesday, 28 June 2016 0.06812
Monday, 27 June 2016 0.06854
Sunday, 26 June 2016 0.06889
Saturday, 25 June 2016 0.06844
Friday, 24 June 2016 0.06844
Thursday, 23 June 2016 0.06669
Wednesday, 22 June 2016 0.06765
Tuesday, 21 June 2016 0.06869
Monday, 20 June 2016 0.06825
Sunday, 19 June 2016 0.06871
Saturday, 18 June 2016 0.06880
Friday, 17 June 2016 0.06879
Thursday, 16 June 2016 0.06877
Wednesday, 15 June 2016 0.06859
Tuesday, 14 June 2016 0.06828
Monday, 13 June 2016 0.06826
Sunday, 12 June 2016 0.06816
Saturday, 11 June 2016 0.06816
Friday, 10 June 2016 0.06798
Thursday, 9 June 2016 0.06767
Wednesday, 8 June 2016 0.06820
Tuesday, 7 June 2016 0.06795
Monday, 6 June 2016 0.06839
Sunday, 5 June 2016 0.06877
Saturday, 4 June 2016 0.06899
Friday, 3 June 2016 0.06916
Thursday, 2 June 2016 0.06904
Wednesday, 1 June 2016 0.06965
Tuesday, 31 May 2016 0.06935
Monday, 30 May 2016 0.06929
Sunday, 29 May 2016 0.06901
Saturday, 28 May 2016 0.06900
Friday, 27 May 2016 0.06879
Thursday, 26 May 2016 0.06893
Wednesday, 25 May 2016 0.06943
Tuesday, 24 May 2016 0.06975
Monday, 23 May 2016 0.06967
Sunday, 22 May 2016 0.06957
Saturday, 21 May 2016 0.06959
Friday, 20 May 2016 0.06996
Thursday, 19 May 2016 0.06963
Wednesday, 18 May 2016 0.06929
Tuesday, 17 May 2016 0.06984
Monday, 16 May 2016 0.06942
Sunday, 15 May 2016 0.06935
Saturday, 14 May 2016 0.06935
Friday, 13 May 2016 0.06917
Thursday, 12 May 2016 0.06928
Wednesday, 11 May 2016 0.06870
Tuesday, 10 May 2016 0.06854
Monday, 9 May 2016 0.06836
Sunday, 8 May 2016 0.06822
Saturday, 7 May 2016 0.06830
Friday, 6 May 2016 0.06837
Thursday, 5 May 2016 0.06787
Wednesday, 4 May 2016 0.06620
Tuesday, 3 May 2016 0.06542
Monday, 2 May 2016 0.06554
Sunday, 1 May 2016 0.06556
Saturday, 30 April 2016 0.06556
Friday, 29 April 2016 0.06659
Thursday, 28 April 2016 0.06629
Wednesday, 27 April 2016 0.06661
Tuesday, 26 April 2016 0.06665
Monday, 25 April 2016 0.06682
Sunday, 24 April 2016 0.06700
Saturday, 23 April 2016 0.06712
Friday, 22 April 2016 0.06636
Thursday, 21 April 2016 0.06677
Wednesday, 20 April 2016 0.06701
Tuesday, 19 April 2016 0.06712
Monday, 18 April 2016 0.06706
Sunday, 17 April 2016 0.06706
Saturday, 16 April 2016 0.06690
Friday, 15 April 2016 0.06674
Thursday, 14 April 2016 0.06694
Wednesday, 13 April 2016 0.06692
Tuesday, 12 April 2016 0.06640
Monday, 11 April 2016 0.06670
Sunday, 10 April 2016 0.06669
Saturday, 9 April 2016 0.06670
Friday, 8 April 2016 0.06685
Thursday, 7 April 2016 0.06668
Wednesday, 6 April 2016 0.06640
Tuesday, 5 April 2016 0.06565
Monday, 4 April 2016 0.06612
Sunday, 3 April 2016 0.06612
Saturday, 2 April 2016 0.06612
Friday, 1 April 2016 0.06622
Thursday, 31 March 2016 0.06640
Wednesday, 30 March 2016 0.06673
Tuesday, 29 March 2016 0.06748
Monday, 28 March 2016 0.06900
Sunday, 27 March 2016 0.06715
Saturday, 26 March 2016 0.06716
Friday, 25 March 2016 0.06714
Thursday, 24 March 2016 0.06889
Wednesday, 23 March 2016 0.07034
Tuesday, 22 March 2016 0.07126
Monday, 21 March 2016 0.07156
Sunday, 20 March 2016 0.07156
Saturday, 19 March 2016 0.07151
Friday, 18 March 2016 0.07276
Thursday, 17 March 2016 0.07320
Wednesday, 16 March 2016 0.07314
Tuesday, 15 March 2016 0.07279
Monday, 14 March 2016 0.07311
Sunday, 13 March 2016 0.07294
Saturday, 12 March 2016 0.07319
Friday, 11 March 2016 0.07283
Thursday, 10 March 2016 0.07337
Wednesday, 9 March 2016 0.07374
Tuesday, 8 March 2016 0.07388
Monday, 7 March 2016 0.07365
Sunday, 6 March 2016 0.07404
Saturday, 5 March 2016 0.07403
Friday, 4 March 2016 0.07423
Thursday, 3 March 2016 0.07440
Wednesday, 2 March 2016 0.07526
Tuesday, 1 March 2016 0.07534
Monday, 29 February 2016 0.07474
Sunday, 28 February 2016 0.07456
Saturday, 27 February 2016 0.07472
Friday, 26 February 2016 0.07403
Thursday, 25 February 2016 0.07428
Wednesday, 24 February 2016 0.07466
Tuesday, 23 February 2016 0.07486
Monday, 22 February 2016 0.07507

Converter Gambian dalasi / Turkish lira

Monday, 20 February 2017 ll➤ 1 GMD = 0.08135 TRY ✅ Converter Gambian dalasi Turkish lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Turkish lira parity obtained here was updated on the 20 Feb 2017

1 GMD = 0.08135 TRY

You can change the currencies in the form.