Gambian dalasi to Turkish lira Converter

GMD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Turkish lira was the Wednesday, 11 January 2017. At that time the currency had reached its highest value.

1000 Gambian dalasi = 67.95 Turkish lira

The worst day to change Gambian dalasi in Turkish lira was the Thursday, 22 September 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 67.95 Turkish lira

Gambian dalasi to Turkish lira conversion table

Gambian dalasi (GMD) Turkish lira (TRY)
GMD 10.00  0.76
GMD 20.00  1.52
GMD 30.00  2.28
GMD 40.00  3.04
GMD 50.00  3.80
GMD 60.00  4.55
GMD 70.00  5.31
GMD 80.00  6.07
GMD 90.00  6.83
GMD 100.00  7.59
GMD 150.00  11.39
GMD 200.00  15.18
GMD 250.00  18.98
GMD 300.00  22.77
GMD 400.00  30.36
GMD 500.00  37.96
GMD 600.00  45.55
GMD 700.00  53.14
GMD 800.00  60.73
GMD 900.00  68.32
GMD 1 000.00  75.91
GMD 1 500.00  113.87
GMD 2 000.00  151.82
GMD 5 000.00  379.55
GMD 10 000.00  759.10

convert Turkish lira to Gambian dalasi

Historical Gambian dalasi / Turkish lira

History of daily rates GMD /TRY since Wednesday, 31 May 2000.

The maximum was reached on Monday, 17 September 2001

  • 1 Gambian dalasi = 0.098754637173664 Turkish lira

the minimum on Monday, 11 December 2000

  • 1 Gambian dalasi = 0.040883530282675 Turkish lira
Date GMD/TRY
Wednesday, 20 September 2017 0.07589
Tuesday, 19 September 2017 0.07591
Monday, 18 September 2017 0.07595
Sunday, 17 September 2017 0.07503
Saturday, 16 September 2017 0.07467
Friday, 15 September 2017 0.07467
Thursday, 14 September 2017 0.07443
Wednesday, 13 September 2017 0.07506
Tuesday, 12 September 2017 0.07448
Monday, 11 September 2017 0.07403
Sunday, 10 September 2017 0.07389
Saturday, 9 September 2017 0.07396
Friday, 8 September 2017 0.07396
Thursday, 7 September 2017 0.07389
Wednesday, 6 September 2017 0.07442
Tuesday, 5 September 2017 0.07464
Monday, 4 September 2017 0.07453
Sunday, 3 September 2017 0.07447
Saturday, 2 September 2017 0.07440
Friday, 1 September 2017 0.07443
Thursday, 31 August 2017 0.07493
Wednesday, 30 August 2017 0.07489
Tuesday, 29 August 2017 0.07486
Monday, 28 August 2017 0.07504
Sunday, 27 August 2017 0.07473
Saturday, 26 August 2017 0.07457
Friday, 25 August 2017 0.07460
Thursday, 24 August 2017 0.07560
Wednesday, 23 August 2017 0.07547
Tuesday, 22 August 2017 0.07727
Monday, 21 August 2017 0.07729
Sunday, 20 August 2017 0.07774
Saturday, 19 August 2017 0.07771
Friday, 18 August 2017 0.07776
Thursday, 17 August 2017 0.07762
Wednesday, 16 August 2017 0.07735
Tuesday, 15 August 2017 0.07779
Monday, 14 August 2017 0.07666
Sunday, 13 August 2017 0.07683
Saturday, 12 August 2017 0.07679
Friday, 11 August 2017 0.07679
Thursday, 10 August 2017 0.07694
Wednesday, 9 August 2017 0.07672
Tuesday, 8 August 2017 0.07655
Monday, 7 August 2017 0.07649
Sunday, 6 August 2017 0.07647
Saturday, 5 August 2017 0.07636
Friday, 4 August 2017 0.07636
Thursday, 3 August 2017 0.07678
Wednesday, 2 August 2017 0.07669
Tuesday, 1 August 2017 0.07632
Monday, 31 July 2017 0.07649
Sunday, 30 July 2017 0.07685
Saturday, 29 July 2017 0.07673
Friday, 28 July 2017 0.07675
Thursday, 27 July 2017 0.07690
Wednesday, 26 July 2017 0.07684
Tuesday, 25 July 2017 0.07762
Monday, 24 July 2017 0.07727
Sunday, 23 July 2017 0.07676
Saturday, 22 July 2017 0.07684
Friday, 21 July 2017 0.07683
Thursday, 20 July 2017 0.07666
Wednesday, 19 July 2017 0.07655
Tuesday, 18 July 2017 0.07660
Monday, 17 July 2017 0.07674
Sunday, 16 July 2017 0.07684
Saturday, 15 July 2017 0.07690
Friday, 14 July 2017 0.07690
Thursday, 13 July 2017 0.07750
Wednesday, 12 July 2017 0.07744
Tuesday, 11 July 2017 0.07857
Monday, 10 July 2017 0.07831
Sunday, 9 July 2017 0.07863
Saturday, 8 July 2017 0.07853
Friday, 7 July 2017 0.07858
Thursday, 6 July 2017 0.07866
Wednesday, 5 July 2017 0.07837
Tuesday, 4 July 2017 0.07732
Monday, 3 July 2017 0.07725
Sunday, 2 July 2017 0.07642
Saturday, 1 July 2017 0.07642
Friday, 30 June 2017 0.07644
Thursday, 29 June 2017 0.07654
Wednesday, 28 June 2017 0.07628
Tuesday, 27 June 2017 0.07654
Monday, 26 June 2017 0.07603
Sunday, 25 June 2017 0.07644
Saturday, 24 June 2017 0.07648
Friday, 23 June 2017 0.07648
Thursday, 22 June 2017 0.07657
Wednesday, 21 June 2017 0.07697
Tuesday, 20 June 2017 0.07727
Monday, 19 June 2017 0.07680
Sunday, 18 June 2017 0.07637
Saturday, 17 June 2017 0.07642
Friday, 16 June 2017 0.07640
Thursday, 15 June 2017 0.07669
Wednesday, 14 June 2017 0.07605
Tuesday, 13 June 2017 0.07671
Monday, 12 June 2017 0.07668
Sunday, 11 June 2017 0.07716
Saturday, 10 June 2017 0.07711
Friday, 9 June 2017 0.07712
Thursday, 8 June 2017 0.07642
Wednesday, 7 June 2017 0.07686
Tuesday, 6 June 2017 0.07616
Monday, 5 June 2017 0.07637
Sunday, 4 June 2017 0.07596
Saturday, 3 June 2017 0.07611
Friday, 2 June 2017 0.07602
Thursday, 1 June 2017 0.07657
Wednesday, 31 May 2017 0.07643
Tuesday, 30 May 2017 0.07700
Monday, 29 May 2017 0.07768
Sunday, 28 May 2017 0.07759
Saturday, 27 May 2017 0.07762
Friday, 26 May 2017 0.07761
Thursday, 25 May 2017 0.07741
Wednesday, 24 May 2017 0.07712
Tuesday, 23 May 2017 0.07748
Monday, 22 May 2017 0.07737
Sunday, 21 May 2017 0.07770
Saturday, 20 May 2017 0.07758
Friday, 19 May 2017 0.07753
Thursday, 18 May 2017 0.07869
Wednesday, 17 May 2017 0.07769
Tuesday, 16 May 2017 0.07690
Monday, 15 May 2017 0.07699
Sunday, 14 May 2017 0.07737
Saturday, 13 May 2017 0.07738
Friday, 12 May 2017 0.07738
Thursday, 11 May 2017 0.07731
Wednesday, 10 May 2017 0.07782
Tuesday, 9 May 2017 0.07842
Monday, 8 May 2017 0.07752
Sunday, 7 May 2017 0.07674
Saturday, 6 May 2017 0.07685
Friday, 5 May 2017 0.07685
Thursday, 4 May 2017 0.07711
Wednesday, 3 May 2017 0.07677
Tuesday, 2 May 2017 0.07645
Monday, 1 May 2017 0.07818
Sunday, 30 April 2017 0.07853
Saturday, 29 April 2017 0.07844
Friday, 28 April 2017 0.07844
Thursday, 27 April 2017 0.07857
Wednesday, 26 April 2017 0.07887
Tuesday, 25 April 2017 0.07909
Monday, 24 April 2017 0.07915
Sunday, 23 April 2017 0.08156
Saturday, 22 April 2017 0.08096
Friday, 21 April 2017 0.08096
Thursday, 20 April 2017 0.08065
Wednesday, 19 April 2017 0.08152
Tuesday, 18 April 2017 0.08126
Monday, 17 April 2017 0.08215
Sunday, 16 April 2017 0.08009
Saturday, 15 April 2017 0.08208
Friday, 14 April 2017 0.08208
Thursday, 13 April 2017 0.08089
Wednesday, 12 April 2017 0.08058
Tuesday, 11 April 2017 0.08218
Monday, 10 April 2017 0.08382
Sunday, 9 April 2017 0.08212
Saturday, 8 April 2017 0.08178
Friday, 7 April 2017 0.08178
Thursday, 6 April 2017 0.08186
Wednesday, 5 April 2017 0.08168
Tuesday, 4 April 2017 0.08140
Monday, 3 April 2017 0.08055
Sunday, 2 April 2017 0.08042
Saturday, 1 April 2017 0.08043
Friday, 31 March 2017 0.08043
Thursday, 30 March 2017 0.08075
Wednesday, 29 March 2017 0.08099
Tuesday, 28 March 2017 0.08098
Monday, 27 March 2017 0.07989
Sunday, 26 March 2017 0.08080
Saturday, 25 March 2017 0.08079
Friday, 24 March 2017 0.08079
Thursday, 23 March 2017 0.08131
Wednesday, 22 March 2017 0.08091
Tuesday, 21 March 2017 0.08135
Monday, 20 March 2017 0.08083
Sunday, 19 March 2017 0.08122
Saturday, 18 March 2017 0.08140
Friday, 17 March 2017 0.08140
Thursday, 16 March 2017 0.08174
Wednesday, 15 March 2017 0.08238
Tuesday, 14 March 2017 0.08380
Monday, 13 March 2017 0.08372
Sunday, 12 March 2017 0.08387
Saturday, 11 March 2017 0.08350
Friday, 10 March 2017 0.08350
Thursday, 9 March 2017 0.08441
Wednesday, 8 March 2017 0.08414
Tuesday, 7 March 2017 0.08255
Monday, 6 March 2017 0.08334
Sunday, 5 March 2017 0.08345
Saturday, 4 March 2017 0.08344
Friday, 3 March 2017 0.08344
Thursday, 2 March 2017 0.08393
Wednesday, 1 March 2017 0.08195
Tuesday, 28 February 2017 0.08189
Monday, 27 February 2017 0.08103
Sunday, 26 February 2017 0.08109
Saturday, 25 February 2017 0.08121
Friday, 24 February 2017 0.08121
Thursday, 23 February 2017 0.08047
Wednesday, 22 February 2017 0.08066
Tuesday, 21 February 2017 0.08161
Monday, 20 February 2017 0.08141
Sunday, 19 February 2017 0.08156
Saturday, 18 February 2017 0.08170
Friday, 17 February 2017 0.08170
Thursday, 16 February 2017 0.08227
Wednesday, 15 February 2017 0.08236
Tuesday, 14 February 2017 0.08213
Monday, 13 February 2017 0.08366
Sunday, 12 February 2017 0.07954
Saturday, 11 February 2017 0.07985
Friday, 10 February 2017 0.07985
Thursday, 9 February 2017 0.08192
Wednesday, 8 February 2017 0.08148
Tuesday, 7 February 2017 0.08278
Monday, 6 February 2017 0.08072
Sunday, 5 February 2017 0.08269
Saturday, 4 February 2017 0.08257
Friday, 3 February 2017 0.08257
Thursday, 2 February 2017 0.08258
Wednesday, 1 February 2017 0.08319
Tuesday, 31 January 2017 0.08141
Monday, 30 January 2017 0.08255
Sunday, 29 January 2017 0.08546
Saturday, 28 January 2017 0.08556
Friday, 27 January 2017 0.08556
Thursday, 26 January 2017 0.08419
Wednesday, 25 January 2017 0.08775
Tuesday, 24 January 2017 0.08258
Monday, 23 January 2017 0.08364
Sunday, 22 January 2017 0.08310
Saturday, 21 January 2017 0.08303
Friday, 20 January 2017 0.08303
Thursday, 19 January 2017 0.08436
Wednesday, 18 January 2017 0.08458
Tuesday, 17 January 2017 0.08377
Monday, 16 January 2017 0.08568
Sunday, 15 January 2017 0.08307
Saturday, 14 January 2017 0.08435
Friday, 13 January 2017 0.08435
Thursday, 12 January 2017 0.08462
Wednesday, 11 January 2017 0.08962
Tuesday, 10 January 2017 0.08393
Monday, 9 January 2017 0.08188
Sunday, 8 January 2017 0.08269
Saturday, 7 January 2017 0.08264
Friday, 6 January 2017 0.08264
Thursday, 5 January 2017 0.08154
Wednesday, 4 January 2017 0.08091
Tuesday, 3 January 2017 0.08511
Monday, 2 January 2017 0.08105
Sunday, 1 January 2016 0.08079
Saturday, 31 December 2016 0.08083
Friday, 30 December 2016 0.08083
Thursday, 29 December 2016 0.08083
Wednesday, 28 December 2016 0.08104
Tuesday, 27 December 2016 0.07882
Monday, 26 December 2016 0.07855
Sunday, 25 December 2016 0.07848
Saturday, 24 December 2016 0.07866
Friday, 23 December 2016 0.07866
Thursday, 22 December 2016 0.08029
Wednesday, 21 December 2016 0.08035
Tuesday, 20 December 2016 0.08265
Monday, 19 December 2016 0.08277
Sunday, 18 December 2016 0.08362
Saturday, 17 December 2016 0.08369
Friday, 16 December 2016 0.08369
Thursday, 15 December 2016 0.08409
Wednesday, 14 December 2016 0.08620
Tuesday, 13 December 2016 0.08494
Monday, 12 December 2016 0.08382
Sunday, 11 December 2016 0.08415
Saturday, 10 December 2016 0.08381
Friday, 9 December 2016 0.08381
Thursday, 8 December 2016 0.08498
Wednesday, 7 December 2016 0.08333
Tuesday, 6 December 2016 0.08286
Monday, 5 December 2016 0.08575
Sunday, 4 December 2016 0.08470
Saturday, 3 December 2016 0.08510
Friday, 2 December 2016 0.08510
Thursday, 1 December 2016 0.08075
Wednesday, 30 November 2016 0.08259
Tuesday, 29 November 2016 0.08160
Monday, 28 November 2016 0.07888
Sunday, 27 November 2016 0.08194
Saturday, 26 November 2016 0.08027
Friday, 25 November 2016 0.08197
Thursday, 24 November 2016 0.08214
Wednesday, 23 November 2016 0.08063
Tuesday, 22 November 2016 0.07939
Monday, 21 November 2016 0.07844
Sunday, 20 November 2016 0.07877
Saturday, 19 November 2016 0.07838
Friday, 18 November 2016 0.07838
Thursday, 17 November 2016 0.07785
Wednesday, 16 November 2016 0.07955
Tuesday, 15 November 2016 0.07601
Monday, 14 November 2016 0.07699
Sunday, 13 November 2016 0.07564
Saturday, 12 November 2016 0.07586
Friday, 11 November 2016 0.07586
Thursday, 10 November 2016 0.07581
Wednesday, 9 November 2016 0.07417
Tuesday, 8 November 2016 0.07391
Monday, 7 November 2016 0.07423
Sunday, 6 November 2016 0.07319
Saturday, 5 November 2016 0.07320
Friday, 4 November 2016 0.07320
Thursday, 3 November 2016 0.07200
Wednesday, 2 November 2016 0.07188
Tuesday, 1 November 2016 0.07188
Monday, 31 October 2016 0.07150
Sunday, 30 October 2016 0.07253
Saturday, 29 October 2016 0.07216
Friday, 28 October 2016 0.07216
Thursday, 27 October 2016 0.07180
Wednesday, 26 October 2016 0.07156
Tuesday, 25 October 2016 0.07085
Monday, 24 October 2016 0.07194
Sunday, 23 October 2016 0.07109
Saturday, 22 October 2016 0.07114
Friday, 21 October 2016 0.07114
Thursday, 20 October 2016 0.07067
Wednesday, 19 October 2016 0.07075
Tuesday, 18 October 2016 0.07143
Monday, 17 October 2016 0.07145
Sunday, 16 October 2016 0.07143
Saturday, 15 October 2016 0.07132
Friday, 14 October 2016 0.07132
Thursday, 13 October 2016 0.07198
Wednesday, 12 October 2016 0.07198
Tuesday, 11 October 2016 0.07133
Monday, 10 October 2016 0.07101
Sunday, 9 October 2016 0.07086
Saturday, 8 October 2016 0.07087
Friday, 7 October 2016 0.07087
Thursday, 6 October 2016 0.07032
Wednesday, 5 October 2016 0.07049
Tuesday, 4 October 2016 0.07073
Monday, 3 October 2016 0.06982
Sunday, 2 October 2016 0.06987
Saturday, 1 October 2016 0.06982
Friday, 30 September 2016 0.06982
Thursday, 29 September 2016 0.06922
Wednesday, 28 September 2016 0.06888
Tuesday, 27 September 2016 0.06886
Monday, 26 September 2016 0.06880
Sunday, 25 September 2016 0.06913
Saturday, 24 September 2016 0.06873
Friday, 23 September 2016 0.06873
Thursday, 22 September 2016 0.06795
Wednesday, 21 September 2016 0.06833

Converter Gambian dalasi / Turkish lira

Wednesday, 20 September 2017 ll➤ 1 GMD = 0.07589 TRY ✅ Converter Gambian dalasi Turkish lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Turkish lira parity obtained here was updated on the 20 Sep 2017

1 GMD = 0.07589 TRY

You can change the currencies in the form.