Gambian dalasi to Turkish lira Converter

GMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Turkish lira was the Monday, 5 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 65.42 Turkish lira

The worst day to change Gambian dalasi in Turkish lira was the Tuesday, 3 May 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 65.42 Turkish lira

Graphic Gambian dalasi / Turkish lira

Gambian dalasi to Turkish lira conversion table

10 gambian dalasi = 0.80 ₺
20 gambian dalasi = 1.61 ₺
30 gambian dalasi = 2.41 ₺
40 gambian dalasi = 3.22 ₺
50 gambian dalasi = 4.02 ₺
60 gambian dalasi = 4.83 ₺
70 gambian dalasi = 5.63 ₺
80 gambian dalasi = 6.43 ₺
90 gambian dalasi = 7.24 ₺
100 gambian dalasi = 8.04 ₺
150 gambian dalasi = 12.06 ₺
200 gambian dalasi = 16.09 ₺
250 gambian dalasi = 20.11 ₺
300 gambian dalasi = 24.13 ₺
400 gambian dalasi = 32.17 ₺
500 gambian dalasi = 40.22 ₺
600 gambian dalasi = 48.26 ₺
700 gambian dalasi = 56.30 ₺
800 gambian dalasi = 64.34 ₺
900 gambian dalasi = 72.39 ₺
1 000 gambian dalasi = 80.43 ₺

currency of The Gambia

currency of Turkey

Converter Gambian dalasi / Turkish lira

2016-12-06 ► 1 GMD = 0.08043 TRY ► Converter Gambian dalasi Turkish lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Turkish lira parity obtained here was updated on the 2016-12-06

1 GMD = 0.08043 TRY

You can change the currencies in the form.

Historical Gambian dalasi / Turkish lira

History of daily rates GMD /TRY since Wednesday, 31 May 2000.

The maximum was reached on Monday, 17 September 2001

  • 1 Gambian dalasi = 0.098754637173664 Turkish lira

the minimum on Monday, 11 December 2000

  • 1 Gambian dalasi = 0.040883530282675 Turkish lira
date  
2016-12-06 0.08043
2016-12-05 0.08575
2016-12-04 0.08470
2016-12-03 0.08510
2016-12-02 0.08510
2016-12-01 0.08075
2016-11-30 0.08259
2016-11-29 0.08160
2016-11-28 0.07888
2016-11-27 0.08194
2016-11-26 0.08027
2016-11-25 0.08197
2016-11-24 0.08214
2016-11-23 0.08063
2016-11-22 0.07939
2016-11-21 0.07844
2016-11-20 0.07877
2016-11-19 0.07838
2016-11-18 0.07838
2016-11-17 0.07785
2016-11-16 0.07955
2016-11-15 0.07601
2016-11-14 0.07699
2016-11-13 0.07564
2016-11-12 0.07586
2016-11-11 0.07586
2016-11-10 0.07581
2016-11-09 0.07417
2016-11-08 0.07391
2016-11-07 0.07423
2016-11-06 0.07319
2016-11-05 0.07320
2016-11-04 0.07320
2016-11-03 0.07200
2016-11-02 0.07188
2016-11-01 0.07188
2016-10-31 0.07150
2016-10-30 0.07253
2016-10-29 0.07216
2016-10-28 0.07216
2016-10-27 0.07180
2016-10-26 0.07156
2016-10-25 0.07085
2016-10-24 0.07194
2016-10-23 0.07109
2016-10-22 0.07114
2016-10-21 0.07114
2016-10-20 0.07067
2016-10-19 0.07075
2016-10-18 0.07143
2016-10-17 0.07145
2016-10-16 0.07143
2016-10-15 0.07132
2016-10-14 0.07132
2016-10-13 0.07198
2016-10-12 0.07198
2016-10-11 0.07133
2016-10-10 0.07101
2016-10-09 0.07086
2016-10-08 0.07087
2016-10-07 0.07087
2016-10-06 0.07032
2016-10-05 0.07049
2016-10-04 0.07073
2016-10-03 0.06982
2016-10-02 0.06987
2016-10-01 0.06982
2016-09-30 0.06982
2016-09-29 0.06922
2016-09-28 0.06888
2016-09-27 0.06886
2016-09-26 0.06880
2016-09-25 0.06913
2016-09-24 0.06873
2016-09-23 0.06873
2016-09-22 0.06795
2016-09-21 0.06833
2016-09-20 0.06947
2016-09-19 0.06919
2016-09-18 0.06958
2016-09-17 0.06958
2016-09-16 0.06958
2016-09-15 0.06873
2016-09-14 0.06874
2016-09-13 0.06890
2016-09-12 0.06931
2016-09-11 0.06857
2016-09-10 0.06849
2016-09-09 0.06849
2016-09-08 0.06814
2016-09-07 0.06797
2016-09-06 0.06744
2016-09-05 0.06801
2016-09-04 0.06812
2016-09-03 0.06814
2016-09-02 0.06814
2016-09-01 0.06833
2016-08-31 0.06823
2016-08-30 0.06837
2016-08-29 0.06849
2016-08-28 0.06890
2016-08-27 0.06889
2016-08-26 0.06889
2016-08-25 0.06771
2016-08-24 0.06812
2016-08-23 0.06805
2016-08-22 0.06805
2016-08-21 0.06837
2016-08-20 0.06841
2016-08-19 0.06841
2016-08-18 0.06757
2016-08-17 0.06766
2016-08-16 0.06754
2016-08-15 0.07068
2016-08-14 0.07108
2016-08-13 0.07103
2016-08-12 0.07103
2016-08-11 0.07114
2016-08-10 0.06823
2016-08-09 0.06887
2016-08-08 0.06901
2016-08-07 0.06997
2016-08-06 0.07049
2016-08-05 0.07049
2016-08-04 0.07030
2016-08-03 0.07035
2016-08-02 0.06901
2016-08-01 0.06898
2016-07-31 0.06883
2016-07-30 0.06897
2016-07-29 0.06897
2016-07-28 0.06954
2016-07-27 0.06971
2016-07-26 0.07036
2016-07-25 0.07008
2016-07-24 0.07063
2016-07-23 0.07054
2016-07-22 0.07054
2016-07-21 0.07088
2016-07-20 0.07151
2016-07-19 0.07075
2016-07-18 0.06992
2016-07-17 0.06949
2016-07-16 0.07003
2016-07-15 0.07009
2016-07-14 0.06760
2016-07-13 0.06749
2016-07-12 0.06727
2016-07-11 0.06742
2016-07-10 0.06795
2016-07-09 0.06811
2016-07-08 0.06810
2016-07-07 0.06808
2016-07-06 0.06892
2016-07-05 0.06791
2016-07-04 0.06749
2016-07-03 0.06734
2016-07-02 0.06740
2016-07-01 0.06740
2016-06-30 0.06689
2016-06-29 0.06745
2016-06-28 0.06812
2016-06-27 0.06854
2016-06-26 0.06889
2016-06-25 0.06844
2016-06-24 0.06844
2016-06-23 0.06669
2016-06-22 0.06765
2016-06-21 0.06869
2016-06-20 0.06825
2016-06-19 0.06871
2016-06-18 0.06880
2016-06-17 0.06879
2016-06-16 0.06877
2016-06-15 0.06859
2016-06-14 0.06828
2016-06-13 0.06826
2016-06-12 0.06816
2016-06-11 0.06816
2016-06-10 0.06798
2016-06-09 0.06767
2016-06-08 0.06820
2016-06-07 0.06795
2016-06-06 0.06839
2016-06-05 0.06877
2016-06-04 0.06899
2016-06-03 0.06916
2016-06-02 0.06904
2016-06-01 0.06965
2016-05-31 0.06935
2016-05-30 0.06929
2016-05-29 0.06901
2016-05-28 0.06900
2016-05-27 0.06879
2016-05-26 0.06893
2016-05-25 0.06943
2016-05-24 0.06975
2016-05-23 0.06967
2016-05-22 0.06957
2016-05-21 0.06959
2016-05-20 0.06996
2016-05-19 0.06963
2016-05-18 0.06929
2016-05-17 0.06984
2016-05-16 0.06942
2016-05-15 0.06935
2016-05-14 0.06935
2016-05-13 0.06917
2016-05-12 0.06928
2016-05-11 0.06870
2016-05-10 0.06854
2016-05-09 0.06836
2016-05-08 0.06822
2016-05-07 0.06830
2016-05-06 0.06837
2016-05-05 0.06787
2016-05-04 0.06620
2016-05-03 0.06542
2016-05-02 0.06554
2016-05-01 0.06556
2016-04-30 0.06556
2016-04-29 0.06659
2016-04-28 0.06629
2016-04-27 0.06661
2016-04-26 0.06665
2016-04-25 0.06682
2016-04-24 0.06700
2016-04-23 0.06712
2016-04-22 0.06636
2016-04-21 0.06677
2016-04-20 0.06701
2016-04-19 0.06712
2016-04-18 0.06706
2016-04-17 0.06706
2016-04-16 0.06690
2016-04-15 0.06674
2016-04-14 0.06694
2016-04-13 0.06692
2016-04-12 0.06640
2016-04-11 0.06670
2016-04-10 0.06669
2016-04-09 0.06670
2016-04-08 0.06685
2016-04-07 0.06668
2016-04-06 0.06640
2016-04-05 0.06565
2016-04-04 0.06612
2016-04-03 0.06612
2016-04-02 0.06612
2016-04-01 0.06622
2016-03-31 0.06640
2016-03-30 0.06673
2016-03-29 0.06748
2016-03-28 0.06900
2016-03-27 0.06715
2016-03-26 0.06716
2016-03-25 0.06714
2016-03-24 0.06889
2016-03-23 0.07034
2016-03-22 0.07126
2016-03-21 0.07156
2016-03-20 0.07156
2016-03-19 0.07151
2016-03-18 0.07276
2016-03-17 0.07320
2016-03-16 0.07314
2016-03-15 0.07279
2016-03-14 0.07311
2016-03-13 0.07294
2016-03-12 0.07319
2016-03-11 0.07283
2016-03-10 0.07337
2016-03-09 0.07374
2016-03-08 0.07388
2016-03-07 0.07365
2016-03-06 0.07404
2016-03-05 0.07403
2016-03-04 0.07423
2016-03-03 0.07440
2016-03-02 0.07526
2016-03-01 0.07534
2016-02-29 0.07474
2016-02-28 0.07456
2016-02-27 0.07472
2016-02-26 0.07403
2016-02-25 0.07428
2016-02-24 0.07466
2016-02-23 0.07486
2016-02-22 0.07507
2016-02-21 0.07506
2016-02-20 0.07506
2016-02-19 0.07501
2016-02-18 0.07510
2016-02-17 0.07477
2016-02-16 0.07433
2016-02-15 0.07431
2016-02-14 0.07425
2016-02-13 0.07426
2016-02-12 0.07393
2016-02-11 0.07405
2016-02-10 0.07440
2016-02-09 0.07456
2016-02-08 0.07407
2016-02-07 0.07406
2016-02-06 0.07406
2016-02-05 0.07343
2016-02-04 0.07485
2016-02-03 0.07498
2016-02-02 0.07491
2016-02-01 0.07477
2016-01-31 0.07477
2016-01-30 0.07503
2016-01-29 0.07554
2016-01-28 0.07612
2016-01-27 0.07655
2016-01-26 0.07618
2016-01-25 0.07639
2016-01-24 0.07674
2016-01-23 0.07674
2016-01-22 0.07678
2016-01-21 0.07706
2016-01-20 0.07678
2016-01-19 0.07677
2016-01-18 0.07690
2016-01-17 0.07690
2016-01-16 0.07689
2016-01-15 0.07680
2016-01-14 0.07702
2016-01-13 0.07668
2016-01-12 0.07666
2016-01-11 0.07606
2016-01-10 0.07594
2016-01-09 0.07600
2016-01-08 0.07599
2016-01-07 0.07584
2016-01-06 0.07520
2016-01-05 0.07439
2016-01-04 0.07394
2016-01-03 0.07392
2016-01-02 0.07392
2016-01-01 0.07393
2015-12-31 0.07380
2015-12-30 0.07411
2015-12-29 0.07352
2015-12-28 0.07393
2015-12-27 0.07391
2015-12-26 0.07405
2015-12-25 0.07404
2015-12-24 0.07415
2015-12-23 0.07443
2015-12-22 0.07378
2015-12-21 0.07427
2015-12-20 0.07425
2015-12-19 0.07455
2015-12-18 0.07403
2015-12-17 0.07530
2015-12-16 0.07542
2015-12-15 0.07550
2015-12-14 0.07460
2015-12-13 0.07435
2015-12-12 0.07432
2015-12-11 0.07402
2015-12-10 0.07361
2015-12-09 0.07381
2015-12-08 0.07358