Israeli new shekel to Czech koruna Converter

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Czech koruna was the Tuesday, 21 February 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 619.49 Czech koruna

The worst day to change Israeli new shekel in Czech koruna was the Monday, 20 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 619.49 Czech koruna

Israeli new shekel to Czech koruna conversion table

Israeli new shekel (ILS) Czech koruna (CZK)
₪ 1.00 Kč 6.93
₪ 2.00 Kč 13.85
₪ 3.00 Kč 20.78
₪ 4.00 Kč 27.70
₪ 5.00 Kč 34.63
₪ 6.00 Kč 41.56
₪ 7.00 Kč 48.48
₪ 8.00 Kč 55.41
₪ 9.00 Kč 62.33
₪ 10.00 Kč 69.26
₪ 15.00 Kč 103.89
₪ 20.00 Kč 138.52
₪ 25.00 Kč 173.15
₪ 30.00 Kč 207.78
₪ 40.00 Kč 277.04
₪ 50.00 Kč 346.30
₪ 60.00 Kč 415.55
₪ 70.00 Kč 484.81
₪ 80.00 Kč 554.07
₪ 90.00 Kč 623.33
₪ 100.00 Kč 692.59
₪ 150.00 Kč 1 038.89
₪ 200.00 Kč 1 385.18
₪ 500.00 Kč 3 462.95
₪ 1 000.00 Kč 6 925.90

convert Czech koruna to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / Czech koruna

History of daily rates ILS /CZK since Thursday, 13 January 2000.

The maximum was reached on Wednesday, 20 September 2000

  • 1 Israeli new shekel = 10.290267236616 Czech koruna

the minimum on Monday, 21 July 2008

  • 1 Israeli new shekel = 4.1923222138523 Czech koruna
Date ILS/CZK
Tuesday, 21 February 2017 6.9259
Monday, 20 February 2017 6.8620
Sunday, 19 February 2017 6.8667
Saturday, 18 February 2017 6.8726
Friday, 17 February 2017 6.8726
Thursday, 16 February 2017 6.8113
Wednesday, 15 February 2017 6.8227
Tuesday, 14 February 2017 6.8168
Monday, 13 February 2017 6.7991
Sunday, 12 February 2017 6.7832
Saturday, 11 February 2017 6.7677
Friday, 10 February 2017 6.7677
Thursday, 9 February 2017 6.7720
Wednesday, 8 February 2017 6.7455
Tuesday, 7 February 2017 6.7562
Monday, 6 February 2017 6.7205
Sunday, 5 February 2017 6.6981
Saturday, 4 February 2017 6.6844
Friday, 3 February 2017 6.6844
Thursday, 2 February 2017 6.6804
Wednesday, 1 February 2017 6.6539
Tuesday, 31 January 2017 6.6398
Monday, 30 January 2017 6.6962
Sunday, 29 January 2017 6.6972
Saturday, 28 January 2017 6.6886
Friday, 27 January 2017 6.6886
Thursday, 26 January 2017 6.6775
Wednesday, 25 January 2017 6.6409
Tuesday, 24 January 2017 6.6443
Monday, 23 January 2017 6.6229
Sunday, 22 January 2017 6.6468
Saturday, 21 January 2017 6.6422
Friday, 20 January 2017 6.6422
Thursday, 19 January 2017 6.6457
Wednesday, 18 January 2017 6.6521
Tuesday, 17 January 2017 6.6236
Monday, 16 January 2017 6.6612
Sunday, 15 January 2017 6.6667
Saturday, 14 January 2017 6.6515
Friday, 13 January 2017 6.6515
Thursday, 12 January 2017 6.6546
Wednesday, 11 January 2017 6.6733
Tuesday, 10 January 2017 6.6558
Monday, 9 January 2017 6.6458
Sunday, 8 January 2017 6.6584
Saturday, 7 January 2017 6.6774
Friday, 6 January 2017 6.6774
Thursday, 5 January 2017 6.6181
Wednesday, 4 January 2017 6.6847
Tuesday, 3 January 2017 6.7138
Monday, 2 January 2017 6.7200
Sunday, 1 January 2016 6.6847
Saturday, 31 December 2016 6.6585
Friday, 30 December 2016 6.6585
Thursday, 29 December 2016 6.7025
Wednesday, 28 December 2016 6.7348
Tuesday, 27 December 2016 6.7148
Monday, 26 December 2016 6.7718
Sunday, 25 December 2016 6.8025
Saturday, 24 December 2016 6.7985
Friday, 23 December 2016 6.7985
Thursday, 22 December 2016 6.7862
Wednesday, 21 December 2016 6.7756
Tuesday, 20 December 2016 6.7653
Monday, 19 December 2016 6.7254
Sunday, 18 December 2016 6.6813
Saturday, 17 December 2016 6.6947
Friday, 16 December 2016 6.6947
Thursday, 15 December 2016 6.7351
Wednesday, 14 December 2016 6.7170
Tuesday, 13 December 2016 6.6837
Monday, 12 December 2016 6.6640
Sunday, 11 December 2016 6.7144
Saturday, 10 December 2016 6.6828
Friday, 9 December 2016 6.6828
Thursday, 8 December 2016 6.6859
Wednesday, 7 December 2016 6.6238
Tuesday, 6 December 2016 6.6146
Monday, 5 December 2016 6.5948
Sunday, 4 December 2016 6.7006
Saturday, 3 December 2016 6.6459
Friday, 2 December 2016 6.6459
Thursday, 1 December 2016 6.6265
Wednesday, 30 November 2016 6.6607
Tuesday, 29 November 2016 6.6283
Monday, 28 November 2016 6.6198
Sunday, 27 November 2016 6.5993
Saturday, 26 November 2016 6.5916
Friday, 25 November 2016 6.5902
Thursday, 24 November 2016 6.6215
Wednesday, 23 November 2016 6.6356
Tuesday, 22 November 2016 6.5938
Monday, 21 November 2016 6.5792
Sunday, 20 November 2016 6.5750
Saturday, 19 November 2016 6.5747
Friday, 18 November 2016 6.5747
Thursday, 17 November 2016 6.5766
Wednesday, 16 November 2016 6.5614
Tuesday, 15 November 2016 6.5685
Monday, 14 November 2016 6.5412
Sunday, 13 November 2016 6.5073
Saturday, 12 November 2016 6.4820
Friday, 11 November 2016 6.4820
Thursday, 10 November 2016 6.4809
Wednesday, 9 November 2016 6.4860
Tuesday, 8 November 2016 6.4636
Monday, 7 November 2016 6.4220
Sunday, 6 November 2016 6.4234
Saturday, 5 November 2016 6.3929
Friday, 4 November 2016 6.3929
Thursday, 3 November 2016 6.3850
Wednesday, 2 November 2016 6.3952
Tuesday, 1 November 2016 6.4220
Monday, 31 October 2016 6.4233
Sunday, 30 October 2016 6.4068
Saturday, 29 October 2016 6.3814
Friday, 28 October 2016 6.3814
Thursday, 27 October 2016 6.4420
Wednesday, 26 October 2016 6.4481
Tuesday, 25 October 2016 6.4518
Monday, 24 October 2016 6.4446
Sunday, 23 October 2016 6.4326
Saturday, 22 October 2016 6.4404
Friday, 21 October 2016 6.4404
Thursday, 20 October 2016 6.4292
Wednesday, 19 October 2016 6.4269
Tuesday, 18 October 2016 6.4383
Monday, 17 October 2016 6.4159
Sunday, 16 October 2016 6.4492
Saturday, 15 October 2016 6.4373
Friday, 14 October 2016 6.4373
Thursday, 13 October 2016 6.4278
Wednesday, 12 October 2016 6.4316
Tuesday, 11 October 2016 6.4209
Monday, 10 October 2016 6.4001
Sunday, 9 October 2016 6.3709
Saturday, 8 October 2016 6.3421
Friday, 7 October 2016 6.3421
Thursday, 6 October 2016 6.4053
Wednesday, 5 October 2016 6.3930
Tuesday, 4 October 2016 6.3850
Monday, 3 October 2016 6.4100
Sunday, 2 October 2016 6.4224
Saturday, 1 October 2016 6.4077
Friday, 30 September 2016 6.4077
Thursday, 29 September 2016 6.4187
Wednesday, 28 September 2016 6.4259
Tuesday, 27 September 2016 6.4321
Monday, 26 September 2016 6.4073
Sunday, 25 September 2016 6.3997
Saturday, 24 September 2016 6.3914
Friday, 23 September 2016 6.3914
Thursday, 22 September 2016 6.4113
Wednesday, 21 September 2016 6.4136
Tuesday, 20 September 2016 6.4183
Monday, 19 September 2016 6.4042
Sunday, 18 September 2016 6.4231
Saturday, 17 September 2016 6.4058
Friday, 16 September 2016 6.4058
Thursday, 15 September 2016 6.3729
Wednesday, 14 September 2016 6.3527
Tuesday, 13 September 2016 6.3647
Monday, 12 September 2016 6.3838
Sunday, 11 September 2016 6.4021
Saturday, 10 September 2016 6.3900
Friday, 9 September 2016 6.3900
Thursday, 8 September 2016 6.3806
Wednesday, 7 September 2016 6.3985
Tuesday, 6 September 2016 6.3992
Monday, 5 September 2016 6.4363
Sunday, 4 September 2016 6.4386
Saturday, 3 September 2016 6.4575
Friday, 2 September 2016 6.4575
Thursday, 1 September 2016 6.4045
Wednesday, 31 August 2016 6.4031
Tuesday, 30 August 2016 6.4000
Monday, 29 August 2016 6.3778
Sunday, 28 August 2016 6.4237
Saturday, 27 August 2016 6.3827
Friday, 26 August 2016 6.3827
Thursday, 25 August 2016 6.3698
Wednesday, 24 August 2016 6.3728
Tuesday, 23 August 2016 6.3378
Monday, 22 August 2016 6.3213
Sunday, 21 August 2016 6.3524
Saturday, 20 August 2016 6.3353
Friday, 19 August 2016 6.3346
Thursday, 18 August 2016 6.3274
Wednesday, 17 August 2016 6.3276
Tuesday, 16 August 2016 6.3332
Monday, 15 August 2016 6.3662
Sunday, 14 August 2016 6.3641
Saturday, 13 August 2016 6.3506
Friday, 12 August 2016 6.3506
Thursday, 11 August 2016 6.3593
Wednesday, 10 August 2016 6.3294
Tuesday, 9 August 2016 6.3703
Monday, 8 August 2016 6.3811
Sunday, 7 August 2016 6.3798
Saturday, 6 August 2016 6.3466
Friday, 5 August 2016 6.3466
Thursday, 4 August 2016 6.3463
Wednesday, 3 August 2016 6.3422
Tuesday, 2 August 2016 6.3254
Monday, 1 August 2016 6.3464
Sunday, 31 July 2016 6.3259
Saturday, 30 July 2016 6.3457
Friday, 29 July 2016 6.3457
Thursday, 28 July 2016 6.3786
Wednesday, 27 July 2016 6.3737
Tuesday, 26 July 2016 6.4043
Monday, 25 July 2016 6.3915
Sunday, 24 July 2016 6.4211
Saturday, 23 July 2016 6.4046
Friday, 22 July 2016 6.4046
Thursday, 21 July 2016 6.3723
Wednesday, 20 July 2016 6.3673
Tuesday, 19 July 2016 6.3533
Monday, 18 July 2016 6.3329
Sunday, 17 July 2016 6.3235
Saturday, 16 July 2016 6.3262
Friday, 15 July 2016 6.3247
Thursday, 14 July 2016 6.3173
Wednesday, 13 July 2016 6.3089
Tuesday, 12 July 2016 6.2983
Monday, 11 July 2016 6.3021
Sunday, 10 July 2016 6.2908
Saturday, 9 July 2016 6.2901
Friday, 8 July 2016 6.2901
Thursday, 7 July 2016 6.2934
Wednesday, 6 July 2016 6.2832
Tuesday, 5 July 2016 6.2895
Monday, 4 July 2016 6.3200
Sunday, 3 July 2016 6.3320
Saturday, 2 July 2016 6.3360
Friday, 1 July 2016 6.3360
Thursday, 30 June 2016 6.3239
Wednesday, 29 June 2016 6.3246
Tuesday, 28 June 2016 6.3254
Monday, 27 June 2016 6.3476
Sunday, 26 June 2016 6.2838
Saturday, 25 June 2016 6.2833
Friday, 24 June 2016 6.2833
Thursday, 23 June 2016 6.2182
Wednesday, 22 June 2016 6.2267
Tuesday, 21 June 2016 6.2036
Monday, 20 June 2016 6.1949
Sunday, 19 June 2016 6.2087
Saturday, 18 June 2016 6.2076
Friday, 17 June 2016 6.2114
Thursday, 16 June 2016 6.2254
Wednesday, 15 June 2016 6.2247
Tuesday, 14 June 2016 6.2069
Monday, 13 June 2016 6.2169
Sunday, 12 June 2016 6.2161
Saturday, 11 June 2016 6.2160
Friday, 10 June 2016 6.2020
Thursday, 9 June 2016 6.1978
Wednesday, 8 June 2016 6.2259
Tuesday, 7 June 2016 6.2127
Monday, 6 June 2016 6.2359
Sunday, 5 June 2016 6.2344
Saturday, 4 June 2016 6.2429
Friday, 3 June 2016 6.2708
Thursday, 2 June 2016 6.2828
Wednesday, 1 June 2016 6.2981
Tuesday, 31 May 2016 6.3082
Monday, 30 May 2016 6.3019
Sunday, 29 May 2016 6.3021
Saturday, 28 May 2016 6.3019
Friday, 27 May 2016 6.3020
Thursday, 26 May 2016 6.2956
Wednesday, 25 May 2016 6.2685
Tuesday, 24 May 2016 6.2239
Monday, 23 May 2016 6.2161
Sunday, 22 May 2016 6.2146
Saturday, 21 May 2016 6.2124
Friday, 20 May 2016 6.2527
Thursday, 19 May 2016 6.2534
Wednesday, 18 May 2016 6.2574
Tuesday, 17 May 2016 6.2675
Monday, 16 May 2016 6.3110
Sunday, 15 May 2016 6.3114
Saturday, 14 May 2016 6.3073
Friday, 13 May 2016 6.3027
Thursday, 12 May 2016 6.2904
Wednesday, 11 May 2016 6.2811
Tuesday, 10 May 2016 6.2690
Monday, 9 May 2016 6.2538
Sunday, 8 May 2016 6.2544
Saturday, 7 May 2016 6.2535
Friday, 6 May 2016 6.2410
Thursday, 5 May 2016 6.2192
Wednesday, 4 May 2016 6.2358
Tuesday, 3 May 2016 6.2786
Monday, 2 May 2016 6.3226
Sunday, 1 May 2016 6.3260
Saturday, 30 April 2016 6.3262
Friday, 29 April 2016 6.3435
Thursday, 28 April 2016 6.3584
Wednesday, 27 April 2016 6.3674
Tuesday, 26 April 2016 6.3757
Monday, 25 April 2016 6.3724
Sunday, 24 April 2016 6.3732
Saturday, 23 April 2016 6.3731
Friday, 22 April 2016 6.3337
Thursday, 21 April 2016 6.3258
Wednesday, 20 April 2016 6.3270
Tuesday, 19 April 2016 6.3328
Monday, 18 April 2016 6.3337
Sunday, 17 April 2016 6.3353
Saturday, 16 April 2016 6.3369
Friday, 15 April 2016 6.3447
Thursday, 14 April 2016 6.3318
Wednesday, 13 April 2016 6.3304
Tuesday, 12 April 2016 6.2783
Monday, 11 April 2016 6.2789
Sunday, 10 April 2016 6.2818
Saturday, 9 April 2016 6.2818
Friday, 8 April 2016 6.2675
Thursday, 7 April 2016 6.2411
Wednesday, 6 April 2016 6.2533
Tuesday, 5 April 2016 6.2803
Monday, 4 April 2016 6.2775
Sunday, 3 April 2016 6.2794
Saturday, 2 April 2016 6.2774
Friday, 1 April 2016 6.3128
Thursday, 31 March 2016 6.3077
Wednesday, 30 March 2016 6.3100
Tuesday, 29 March 2016 6.3194
Monday, 28 March 2016 6.3187
Sunday, 27 March 2016 6.3186
Saturday, 26 March 2016 6.3184
Friday, 25 March 2016 6.3179
Thursday, 24 March 2016 6.2941
Wednesday, 23 March 2016 6.2583
Tuesday, 22 March 2016 6.2252
Monday, 21 March 2016 6.2215
Sunday, 20 March 2016 6.2217
Saturday, 19 March 2016 6.2210
Friday, 18 March 2016 6.2091
Thursday, 17 March 2016 6.2540
Wednesday, 16 March 2016 6.2542
Tuesday, 15 March 2016 6.2655
Monday, 14 March 2016 6.2762
Sunday, 13 March 2016 6.2729
Saturday, 12 March 2016 6.2730
Friday, 11 March 2016 6.3277
Thursday, 10 March 2016 6.3153
Wednesday, 9 March 2016 6.2801
Tuesday, 8 March 2016 6.3017
Monday, 7 March 2016 6.3237
Sunday, 6 March 2016 6.3220
Saturday, 5 March 2016 6.3218
Friday, 4 March 2016 6.3820
Thursday, 3 March 2016 6.4080
Wednesday, 2 March 2016 6.3857
Tuesday, 1 March 2016 6.3541
Monday, 29 February 2016 6.3027
Sunday, 28 February 2016 6.2995
Saturday, 27 February 2016 6.3015
Friday, 26 February 2016 6.2822
Thursday, 25 February 2016 6.2728
Wednesday, 24 February 2016 6.2797
Tuesday, 23 February 2016 6.2515

Converter Israeli new shekel / Czech koruna

Tuesday, 21 February 2017 ll➤ 1 ILS = 6.9259 CZK ✅ Converter Israeli new shekel Czech koruna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Czech koruna parity obtained here was updated on the 21 Feb 2017

1 ILS = 6.9259 CZK

You can change the currencies in the form.