Israeli new shekel to Czech koruna Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Czech koruna was the Tuesday, 28 February 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 608.91 Czech koruna

The worst day to change Israeli new shekel in Czech koruna was the Thursday, 3 August 2017. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 608.91 Czech koruna

Israeli new shekel to Czech koruna conversion table

Israeli new shekel (ILS) Czech koruna (CZK)
 1.00  6.13
 2.00  12.26
 3.00  18.39
 4.00  24.52
 5.00  30.65
 6.00  36.77
 7.00  42.90
 8.00  49.03
 9.00  55.16
 10.00  61.29
 15.00  91.94
 20.00  122.58
 25.00  153.23
 30.00  183.87
 40.00  245.16
 50.00  306.46
 60.00  367.75
 70.00  429.04
 80.00  490.33
 90.00  551.62
 100.00  612.91
 150.00  919.37
 200.00  1 225.82
 500.00  3 064.55
 1 000.00  6 129.10

convert Czech koruna to Israeli new shekel

Currency Of Czech Republic

Historical Israeli new shekel / Czech koruna

History of daily rates ILS /CZK since Thursday, 13 January 2000.

The maximum was reached on Wednesday, 20 September 2000

  • 1 Israeli new shekel = 10.290267236616 Czech koruna

the minimum on Monday, 21 July 2008

  • 1 Israeli new shekel = 4.1923222138523 Czech koruna
Date ILS/CZK
Wednesday, 23 August 2017 6.1291
Tuesday, 22 August 2017 6.1304
Monday, 21 August 2017 6.1130
Sunday, 20 August 2017 6.1271
Saturday, 19 August 2017 6.1204
Friday, 18 August 2017 6.1212
Thursday, 17 August 2017 6.1393
Wednesday, 16 August 2017 6.1094
Tuesday, 15 August 2017 6.1587
Monday, 14 August 2017 6.1951
Sunday, 13 August 2017 6.1664
Saturday, 12 August 2017 6.1708
Friday, 11 August 2017 6.1715
Thursday, 10 August 2017 6.2009
Wednesday, 9 August 2017 6.1847
Tuesday, 8 August 2017 6.1648
Monday, 7 August 2017 6.1270
Sunday, 6 August 2017 6.0961
Saturday, 5 August 2017 6.1115
Friday, 4 August 2017 6.1115
Thursday, 3 August 2017 6.0891
Wednesday, 2 August 2017 6.1627
Tuesday, 1 August 2017 6.2214
Monday, 31 July 2017 6.1934
Sunday, 30 July 2017 6.2309
Saturday, 29 July 2017 6.2304
Friday, 28 July 2017 6.2320
Thursday, 27 July 2017 6.2691
Wednesday, 26 July 2017 6.2369
Tuesday, 25 July 2017 6.2537
Monday, 24 July 2017 6.2772
Sunday, 23 July 2017 6.2528
Saturday, 22 July 2017 6.2584
Friday, 21 July 2017 6.2599
Thursday, 20 July 2017 6.3029
Wednesday, 19 July 2017 6.3221
Tuesday, 18 July 2017 6.3409
Monday, 17 July 2017 6.3526
Sunday, 16 July 2017 6.3973
Saturday, 15 July 2017 6.3938
Friday, 14 July 2017 6.3938
Thursday, 13 July 2017 6.4662
Wednesday, 12 July 2017 6.4532
Tuesday, 11 July 2017 6.3901
Monday, 10 July 2017 6.4508
Sunday, 9 July 2017 6.4694
Saturday, 8 July 2017 6.4647
Friday, 7 July 2017 6.4649
Thursday, 6 July 2017 6.4913
Wednesday, 5 July 2017 6.5498
Tuesday, 4 July 2017 6.5415
Monday, 3 July 2017 6.5588
Sunday, 2 July 2017 6.5497
Saturday, 1 July 2017 6.5541
Friday, 30 June 2017 6.5544
Thursday, 29 June 2017 6.5731
Wednesday, 28 June 2017 6.5966
Tuesday, 27 June 2017 6.6032
Monday, 26 June 2017 6.6840
Sunday, 25 June 2017 6.6262
Saturday, 24 June 2017 6.6277
Friday, 23 June 2017 6.6287
Thursday, 22 June 2017 6.6480
Wednesday, 21 June 2017 6.6497
Tuesday, 20 June 2017 6.6656
Monday, 19 June 2017 6.6578
Sunday, 18 June 2017 6.6335
Saturday, 17 June 2017 6.6421
Friday, 16 June 2017 6.6440
Thursday, 15 June 2017 6.6770
Wednesday, 14 June 2017 6.6339
Tuesday, 13 June 2017 6.6102
Monday, 12 June 2017 6.6046
Sunday, 11 June 2017 6.6206
Saturday, 10 June 2017 6.6181
Friday, 9 June 2017 6.6191
Thursday, 8 June 2017 6.6582
Wednesday, 7 June 2017 6.6048
Tuesday, 6 June 2017 6.5888
Monday, 5 June 2017 6.6012
Sunday, 4 June 2017 6.5867
Saturday, 3 June 2017 6.5803
Friday, 2 June 2017 6.5813
Thursday, 1 June 2017 6.6109
Wednesday, 31 May 2017 6.6266
Tuesday, 30 May 2017 6.6844
Monday, 29 May 2017 6.6774
Sunday, 28 May 2017 6.6120
Saturday, 27 May 2017 6.6197
Friday, 26 May 2017 6.6202
Thursday, 25 May 2017 6.6120
Wednesday, 24 May 2017 6.5904
Tuesday, 23 May 2017 6.5816
Monday, 22 May 2017 6.5777
Sunday, 21 May 2017 6.6068
Saturday, 20 May 2017 6.6025
Friday, 19 May 2017 6.6005
Thursday, 18 May 2017 6.6591
Wednesday, 17 May 2017 6.5779
Tuesday, 16 May 2017 6.6087
Monday, 15 May 2017 6.6884
Sunday, 14 May 2017 6.7520
Saturday, 13 May 2017 6.7357
Friday, 12 May 2017 6.7357
Thursday, 11 May 2017 6.7786
Wednesday, 10 May 2017 6.7914
Tuesday, 9 May 2017 6.7844
Monday, 8 May 2017 6.7794
Sunday, 7 May 2017 6.7861
Saturday, 6 May 2017 6.7774
Friday, 5 May 2017 6.7774
Thursday, 4 May 2017 6.7761
Wednesday, 3 May 2017 6.7863
Tuesday, 2 May 2017 6.8314
Monday, 1 May 2017 6.8269
Sunday, 30 April 2017 6.8021
Saturday, 29 April 2017 6.8091
Friday, 28 April 2017 6.8091
Thursday, 27 April 2017 6.8535
Wednesday, 26 April 2017 6.7784
Tuesday, 25 April 2017 6.7598
Monday, 24 April 2017 6.7692
Sunday, 23 April 2017 6.7756
Saturday, 22 April 2017 6.8260
Friday, 21 April 2017 6.8260
Thursday, 20 April 2017 6.8414
Wednesday, 19 April 2017 6.8455
Tuesday, 18 April 2017 6.8122
Monday, 17 April 2017 6.8579
Sunday, 16 April 2017 6.8871
Saturday, 15 April 2017 6.8530
Friday, 14 April 2017 6.8530
Thursday, 13 April 2017 6.8627
Wednesday, 12 April 2017 6.8770
Tuesday, 11 April 2017 6.8768
Monday, 10 April 2017 6.8687
Sunday, 9 April 2017 6.9069
Saturday, 8 April 2017 6.8533
Friday, 7 April 2017 6.8533
Thursday, 6 April 2017 6.8607
Wednesday, 5 April 2017 6.9484
Tuesday, 4 April 2017 6.9405
Monday, 3 April 2017 6.9771
Sunday, 2 April 2017 6.9895
Saturday, 1 April 2017 6.9934
Friday, 31 March 2017 6.9934
Thursday, 30 March 2017 7.0000
Wednesday, 29 March 2017 6.9397
Tuesday, 28 March 2017 6.9176
Monday, 27 March 2017 6.8855
Sunday, 26 March 2017 6.8564
Saturday, 25 March 2017 6.8825
Friday, 24 March 2017 6.8825
Thursday, 23 March 2017 6.8656
Wednesday, 22 March 2017 6.8742
Tuesday, 21 March 2017 6.8836
Monday, 20 March 2017 6.9514
Sunday, 19 March 2017 6.9171
Saturday, 18 March 2017 6.9290
Friday, 17 March 2017 6.9290
Thursday, 16 March 2017 6.9156
Wednesday, 15 March 2017 6.9355
Tuesday, 14 March 2017 6.9482
Monday, 13 March 2017 6.9206
Sunday, 12 March 2017 6.9006
Saturday, 11 March 2017 6.8829
Friday, 10 March 2017 6.8829
Thursday, 9 March 2017 6.9415
Wednesday, 8 March 2017 6.9478
Tuesday, 7 March 2017 6.9573
Monday, 6 March 2017 6.9470
Sunday, 5 March 2017 6.8960
Saturday, 4 March 2017 6.8835
Friday, 3 March 2017 6.8835
Thursday, 2 March 2017 6.9559
Wednesday, 1 March 2017 6.9998
Tuesday, 28 February 2017 7.0083
Monday, 27 February 2017 6.9677
Sunday, 26 February 2017 6.9405
Saturday, 25 February 2017 6.9093
Friday, 24 February 2017 6.9093
Thursday, 23 February 2017 6.9042
Wednesday, 22 February 2017 6.9273
Tuesday, 21 February 2017 6.9238
Monday, 20 February 2017 6.8620
Sunday, 19 February 2017 6.8667
Saturday, 18 February 2017 6.8726
Friday, 17 February 2017 6.8726
Thursday, 16 February 2017 6.8113
Wednesday, 15 February 2017 6.8227
Tuesday, 14 February 2017 6.8168
Monday, 13 February 2017 6.7991
Sunday, 12 February 2017 6.7832
Saturday, 11 February 2017 6.7677
Friday, 10 February 2017 6.7677
Thursday, 9 February 2017 6.7720
Wednesday, 8 February 2017 6.7455
Tuesday, 7 February 2017 6.7562
Monday, 6 February 2017 6.7205
Sunday, 5 February 2017 6.6981
Saturday, 4 February 2017 6.6844
Friday, 3 February 2017 6.6844
Thursday, 2 February 2017 6.6804
Wednesday, 1 February 2017 6.6539
Tuesday, 31 January 2017 6.6398
Monday, 30 January 2017 6.6962
Sunday, 29 January 2017 6.6972
Saturday, 28 January 2017 6.6886
Friday, 27 January 2017 6.6886
Thursday, 26 January 2017 6.6775
Wednesday, 25 January 2017 6.6409
Tuesday, 24 January 2017 6.6443
Monday, 23 January 2017 6.6229
Sunday, 22 January 2017 6.6468
Saturday, 21 January 2017 6.6422
Friday, 20 January 2017 6.6422
Thursday, 19 January 2017 6.6457
Wednesday, 18 January 2017 6.6521
Tuesday, 17 January 2017 6.6236
Monday, 16 January 2017 6.6612
Sunday, 15 January 2017 6.6667
Saturday, 14 January 2017 6.6515
Friday, 13 January 2017 6.6515
Thursday, 12 January 2017 6.6546
Wednesday, 11 January 2017 6.6733
Tuesday, 10 January 2017 6.6558
Monday, 9 January 2017 6.6458
Sunday, 8 January 2017 6.6584
Saturday, 7 January 2017 6.6774
Friday, 6 January 2017 6.6774
Thursday, 5 January 2017 6.6181
Wednesday, 4 January 2017 6.6847
Tuesday, 3 January 2017 6.7138
Monday, 2 January 2017 6.7200
Sunday, 1 January 2016 6.6847
Saturday, 31 December 2016 6.6585
Friday, 30 December 2016 6.6585
Thursday, 29 December 2016 6.7025
Wednesday, 28 December 2016 6.7348
Tuesday, 27 December 2016 6.7148
Monday, 26 December 2016 6.7718
Sunday, 25 December 2016 6.8025
Saturday, 24 December 2016 6.7985
Friday, 23 December 2016 6.7985
Thursday, 22 December 2016 6.7862
Wednesday, 21 December 2016 6.7756
Tuesday, 20 December 2016 6.7653
Monday, 19 December 2016 6.7254
Sunday, 18 December 2016 6.6813
Saturday, 17 December 2016 6.6947
Friday, 16 December 2016 6.6947
Thursday, 15 December 2016 6.7351
Wednesday, 14 December 2016 6.7170
Tuesday, 13 December 2016 6.6837
Monday, 12 December 2016 6.6640
Sunday, 11 December 2016 6.7144
Saturday, 10 December 2016 6.6828
Friday, 9 December 2016 6.6828
Thursday, 8 December 2016 6.6859
Wednesday, 7 December 2016 6.6238
Tuesday, 6 December 2016 6.6146
Monday, 5 December 2016 6.5948
Sunday, 4 December 2016 6.7006
Saturday, 3 December 2016 6.6459
Friday, 2 December 2016 6.6459
Thursday, 1 December 2016 6.6265
Wednesday, 30 November 2016 6.6607
Tuesday, 29 November 2016 6.6283
Monday, 28 November 2016 6.6198
Sunday, 27 November 2016 6.5993
Saturday, 26 November 2016 6.5916
Friday, 25 November 2016 6.5902
Thursday, 24 November 2016 6.6215
Wednesday, 23 November 2016 6.6356
Tuesday, 22 November 2016 6.5938
Monday, 21 November 2016 6.5792
Sunday, 20 November 2016 6.5750
Saturday, 19 November 2016 6.5747
Friday, 18 November 2016 6.5747
Thursday, 17 November 2016 6.5766
Wednesday, 16 November 2016 6.5614
Tuesday, 15 November 2016 6.5685
Monday, 14 November 2016 6.5412
Sunday, 13 November 2016 6.5073
Saturday, 12 November 2016 6.4820
Friday, 11 November 2016 6.4820
Thursday, 10 November 2016 6.4809
Wednesday, 9 November 2016 6.4860
Tuesday, 8 November 2016 6.4636
Monday, 7 November 2016 6.4220
Sunday, 6 November 2016 6.4234
Saturday, 5 November 2016 6.3929
Friday, 4 November 2016 6.3929
Thursday, 3 November 2016 6.3850
Wednesday, 2 November 2016 6.3952
Tuesday, 1 November 2016 6.4220
Monday, 31 October 2016 6.4233
Sunday, 30 October 2016 6.4068
Saturday, 29 October 2016 6.3814
Friday, 28 October 2016 6.3814
Thursday, 27 October 2016 6.4420
Wednesday, 26 October 2016 6.4481
Tuesday, 25 October 2016 6.4518
Monday, 24 October 2016 6.4446
Sunday, 23 October 2016 6.4326
Saturday, 22 October 2016 6.4404
Friday, 21 October 2016 6.4404
Thursday, 20 October 2016 6.4292
Wednesday, 19 October 2016 6.4269
Tuesday, 18 October 2016 6.4383
Monday, 17 October 2016 6.4159
Sunday, 16 October 2016 6.4492
Saturday, 15 October 2016 6.4373
Friday, 14 October 2016 6.4373
Thursday, 13 October 2016 6.4278
Wednesday, 12 October 2016 6.4316
Tuesday, 11 October 2016 6.4209
Monday, 10 October 2016 6.4001
Sunday, 9 October 2016 6.3709
Saturday, 8 October 2016 6.3421
Friday, 7 October 2016 6.3421
Thursday, 6 October 2016 6.4053
Wednesday, 5 October 2016 6.3930
Tuesday, 4 October 2016 6.3850
Monday, 3 October 2016 6.4100
Sunday, 2 October 2016 6.4224
Saturday, 1 October 2016 6.4077
Friday, 30 September 2016 6.4077
Thursday, 29 September 2016 6.4187
Wednesday, 28 September 2016 6.4259
Tuesday, 27 September 2016 6.4321
Monday, 26 September 2016 6.4073
Sunday, 25 September 2016 6.3997
Saturday, 24 September 2016 6.3914
Friday, 23 September 2016 6.3914
Thursday, 22 September 2016 6.4113
Wednesday, 21 September 2016 6.4136
Tuesday, 20 September 2016 6.4183
Monday, 19 September 2016 6.4042
Sunday, 18 September 2016 6.4231
Saturday, 17 September 2016 6.4058
Friday, 16 September 2016 6.4058
Thursday, 15 September 2016 6.3729
Wednesday, 14 September 2016 6.3527
Tuesday, 13 September 2016 6.3647
Monday, 12 September 2016 6.3838
Sunday, 11 September 2016 6.4021
Saturday, 10 September 2016 6.3900
Friday, 9 September 2016 6.3900
Thursday, 8 September 2016 6.3806
Wednesday, 7 September 2016 6.3985
Tuesday, 6 September 2016 6.3992
Monday, 5 September 2016 6.4363
Sunday, 4 September 2016 6.4386
Saturday, 3 September 2016 6.4575
Friday, 2 September 2016 6.4575
Thursday, 1 September 2016 6.4045
Wednesday, 31 August 2016 6.4031
Tuesday, 30 August 2016 6.4000
Monday, 29 August 2016 6.3778
Sunday, 28 August 2016 6.4237
Saturday, 27 August 2016 6.3827
Friday, 26 August 2016 6.3827
Thursday, 25 August 2016 6.3698
Wednesday, 24 August 2016 6.3728

Converter Israeli new shekel / Czech koruna

Wednesday, 23 August 2017 ll➤ 1 ILS = 6.1291 CZK ✅ Converter Israeli new shekel Czech koruna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Czech koruna parity obtained here was updated on the 23 Aug 2017

1 ILS = 6.1291 CZK

You can change the currencies in the form.