Israeli new shekel to Czech koruna Converter

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Czech koruna was the Sunday, 4 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 615.59 Czech koruna

The worst day to change Israeli new shekel in Czech koruna was the Friday, 12 February 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 615.59 Czech koruna

Graphic Israeli new shekel / Czech koruna

Israeli new shekel to Czech koruna conversion table

1 israeli new shekel = 6.69 Kč
2 israeli new shekel = 13.38 Kč
3 israeli new shekel = 20.06 Kč
4 israeli new shekel = 26.75 Kč
5 israeli new shekel = 33.44 Kč
6 israeli new shekel = 40.13 Kč
7 israeli new shekel = 46.82 Kč
8 israeli new shekel = 53.50 Kč
9 israeli new shekel = 60.19 Kč
10 israeli new shekel = 66.88 Kč
15 israeli new shekel = 100.32 Kč
20 israeli new shekel = 133.76 Kč
25 israeli new shekel = 167.20 Kč
30 israeli new shekel = 200.64 Kč
40 israeli new shekel = 267.52 Kč
50 israeli new shekel = 334.40 Kč
60 israeli new shekel = 401.28 Kč
70 israeli new shekel = 468.16 Kč
80 israeli new shekel = 535.04 Kč
90 israeli new shekel = 601.92 Kč
100 israeli new shekel = 668.80 Kč

currency of Israel

currency of Czech Republic

Converter Israeli new shekel / Czech koruna

2016-12-09 ► 1 ILS = 6.6880 CZK ► Converter Israeli new shekel Czech koruna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Czech koruna parity obtained here was updated on the 2016-12-09

1 ILS = 6.6880 CZK

You can change the currencies in the form.

Historical Israeli new shekel / Czech koruna

History of daily rates ILS /CZK since Thursday, 13 January 2000.

The maximum was reached on Wednesday, 20 September 2000

  • 1 Israeli new shekel = 10.290267236616 Czech koruna

the minimum on Monday, 21 July 2008

  • 1 Israeli new shekel = 4.1923222138523 Czech koruna
date  
2016-12-09 6.6880
2016-12-08 6.6859
2016-12-07 6.6238
2016-12-06 6.6146
2016-12-05 6.5948
2016-12-04 6.7006
2016-12-03 6.6459
2016-12-02 6.6459
2016-12-01 6.6265
2016-11-30 6.6607
2016-11-29 6.6283
2016-11-28 6.6198
2016-11-27 6.5993
2016-11-26 6.5916
2016-11-25 6.5902
2016-11-24 6.6215
2016-11-23 6.6356
2016-11-22 6.5938
2016-11-21 6.5792
2016-11-20 6.5750
2016-11-19 6.5747
2016-11-18 6.5747
2016-11-17 6.5766
2016-11-16 6.5614
2016-11-15 6.5685
2016-11-14 6.5412
2016-11-13 6.5073
2016-11-12 6.4820
2016-11-11 6.4820
2016-11-10 6.4809
2016-11-09 6.4860
2016-11-08 6.4636
2016-11-07 6.4220
2016-11-06 6.4234
2016-11-05 6.3929
2016-11-04 6.3929
2016-11-03 6.3850
2016-11-02 6.3952
2016-11-01 6.4220
2016-10-31 6.4233
2016-10-30 6.4068
2016-10-29 6.3814
2016-10-28 6.3814
2016-10-27 6.4420
2016-10-26 6.4481
2016-10-25 6.4518
2016-10-24 6.4446
2016-10-23 6.4326
2016-10-22 6.4404
2016-10-21 6.4404
2016-10-20 6.4292
2016-10-19 6.4269
2016-10-18 6.4383
2016-10-17 6.4159
2016-10-16 6.4492
2016-10-15 6.4373
2016-10-14 6.4373
2016-10-13 6.4278
2016-10-12 6.4316
2016-10-11 6.4209
2016-10-10 6.4001
2016-10-09 6.3709
2016-10-08 6.3421
2016-10-07 6.3421
2016-10-06 6.4053
2016-10-05 6.3930
2016-10-04 6.3850
2016-10-03 6.4100
2016-10-02 6.4224
2016-10-01 6.4077
2016-09-30 6.4077
2016-09-29 6.4187
2016-09-28 6.4259
2016-09-27 6.4321
2016-09-26 6.4073
2016-09-25 6.3997
2016-09-24 6.3914
2016-09-23 6.3914
2016-09-22 6.4113
2016-09-21 6.4136
2016-09-20 6.4183
2016-09-19 6.4042
2016-09-18 6.4231
2016-09-17 6.4058
2016-09-16 6.4058
2016-09-15 6.3729
2016-09-14 6.3527
2016-09-13 6.3647
2016-09-12 6.3838
2016-09-11 6.4021
2016-09-10 6.3900
2016-09-09 6.3900
2016-09-08 6.3806
2016-09-07 6.3985
2016-09-06 6.3992
2016-09-05 6.4363
2016-09-04 6.4386
2016-09-03 6.4575
2016-09-02 6.4575
2016-09-01 6.4045
2016-08-31 6.4031
2016-08-30 6.4000
2016-08-29 6.3778
2016-08-28 6.4237
2016-08-27 6.3827
2016-08-26 6.3827
2016-08-25 6.3698
2016-08-24 6.3728
2016-08-23 6.3378
2016-08-22 6.3213
2016-08-21 6.3524
2016-08-20 6.3353
2016-08-19 6.3346
2016-08-18 6.3274
2016-08-17 6.3276
2016-08-16 6.3332
2016-08-15 6.3662
2016-08-14 6.3641
2016-08-13 6.3506
2016-08-12 6.3506
2016-08-11 6.3593
2016-08-10 6.3294
2016-08-09 6.3703
2016-08-08 6.3811
2016-08-07 6.3798
2016-08-06 6.3466
2016-08-05 6.3466
2016-08-04 6.3463
2016-08-03 6.3422
2016-08-02 6.3254
2016-08-01 6.3464
2016-07-31 6.3259
2016-07-30 6.3457
2016-07-29 6.3457
2016-07-28 6.3786
2016-07-27 6.3737
2016-07-26 6.4043
2016-07-25 6.3915
2016-07-24 6.4211
2016-07-23 6.4046
2016-07-22 6.4046
2016-07-21 6.3723
2016-07-20 6.3673
2016-07-19 6.3533
2016-07-18 6.3329
2016-07-17 6.3235
2016-07-16 6.3262
2016-07-15 6.3247
2016-07-14 6.3173
2016-07-13 6.3089
2016-07-12 6.2983
2016-07-11 6.3021
2016-07-10 6.2908
2016-07-09 6.2901
2016-07-08 6.2901
2016-07-07 6.2934
2016-07-06 6.2832
2016-07-05 6.2895
2016-07-04 6.3200
2016-07-03 6.3320
2016-07-02 6.3360
2016-07-01 6.3360
2016-06-30 6.3239
2016-06-29 6.3246
2016-06-28 6.3254
2016-06-27 6.3476
2016-06-26 6.2838
2016-06-25 6.2833
2016-06-24 6.2833
2016-06-23 6.2182
2016-06-22 6.2267
2016-06-21 6.2036
2016-06-20 6.1949
2016-06-19 6.2087
2016-06-18 6.2076
2016-06-17 6.2114
2016-06-16 6.2254
2016-06-15 6.2247
2016-06-14 6.2069
2016-06-13 6.2169
2016-06-12 6.2161
2016-06-11 6.2160
2016-06-10 6.2020
2016-06-09 6.1978
2016-06-08 6.2259
2016-06-07 6.2127
2016-06-06 6.2359
2016-06-05 6.2344
2016-06-04 6.2429
2016-06-03 6.2708
2016-06-02 6.2828
2016-06-01 6.2981
2016-05-31 6.3082
2016-05-30 6.3019
2016-05-29 6.3021
2016-05-28 6.3019
2016-05-27 6.3020
2016-05-26 6.2956
2016-05-25 6.2685
2016-05-24 6.2239
2016-05-23 6.2161
2016-05-22 6.2146
2016-05-21 6.2124
2016-05-20 6.2527
2016-05-19 6.2534
2016-05-18 6.2574
2016-05-17 6.2675
2016-05-16 6.3110
2016-05-15 6.3114
2016-05-14 6.3073
2016-05-13 6.3027
2016-05-12 6.2904
2016-05-11 6.2811
2016-05-10 6.2690
2016-05-09 6.2538
2016-05-08 6.2544
2016-05-07 6.2535
2016-05-06 6.2410
2016-05-05 6.2192
2016-05-04 6.2358
2016-05-03 6.2786
2016-05-02 6.3226
2016-05-01 6.3260
2016-04-30 6.3262
2016-04-29 6.3435
2016-04-28 6.3584
2016-04-27 6.3674
2016-04-26 6.3757
2016-04-25 6.3724
2016-04-24 6.3732
2016-04-23 6.3731
2016-04-22 6.3337
2016-04-21 6.3258
2016-04-20 6.3270
2016-04-19 6.3328
2016-04-18 6.3337
2016-04-17 6.3353
2016-04-16 6.3369
2016-04-15 6.3447
2016-04-14 6.3318
2016-04-13 6.3304
2016-04-12 6.2783
2016-04-11 6.2789
2016-04-10 6.2818
2016-04-09 6.2818
2016-04-08 6.2675
2016-04-07 6.2411
2016-04-06 6.2533
2016-04-05 6.2803
2016-04-04 6.2775
2016-04-03 6.2794
2016-04-02 6.2774
2016-04-01 6.3128
2016-03-31 6.3077
2016-03-30 6.3100
2016-03-29 6.3194
2016-03-28 6.3187
2016-03-27 6.3186
2016-03-26 6.3184
2016-03-25 6.3179
2016-03-24 6.2941
2016-03-23 6.2583
2016-03-22 6.2252
2016-03-21 6.2215
2016-03-20 6.2217
2016-03-19 6.2210
2016-03-18 6.2091
2016-03-17 6.2540
2016-03-16 6.2542
2016-03-15 6.2655
2016-03-14 6.2762
2016-03-13 6.2729
2016-03-12 6.2730
2016-03-11 6.3277
2016-03-10 6.3153
2016-03-09 6.2801
2016-03-08 6.3017
2016-03-07 6.3237
2016-03-06 6.3220
2016-03-05 6.3218
2016-03-04 6.3820
2016-03-03 6.4080
2016-03-02 6.3857
2016-03-01 6.3541
2016-02-29 6.3027
2016-02-28 6.2995
2016-02-27 6.3015
2016-02-26 6.2822
2016-02-25 6.2728
2016-02-24 6.2797
2016-02-23 6.2515
2016-02-22 6.2170
2016-02-21 6.2193
2016-02-20 6.2195
2016-02-19 6.2347
2016-02-18 6.2217
2016-02-17 6.2029
2016-02-16 6.2070
2016-02-15 6.1781
2016-02-14 6.1763
2016-02-13 6.1759
2016-02-12 6.1559
2016-02-11 6.1943
2016-02-10 6.1959
2016-02-09 6.2409
2016-02-08 6.2236
2016-02-07 6.2234
2016-02-06 6.2233
2016-02-05 6.1796
2016-02-04 6.2275
2016-02-03 6.2577
2016-02-02 6.2816
2016-02-01 6.2746
2016-01-31 6.2741
2016-01-30 6.2760
2016-01-29 6.2579
2016-01-28 6.2506
2016-01-27 6.2725
2016-01-26 6.2799
2016-01-25 6.2866
2016-01-24 6.2872
2016-01-23 6.2873
2016-01-22 6.2586
2016-01-21 6.2413
2016-01-20 6.2725
2016-01-19 6.2746
2016-01-18 6.2712
2016-01-17 6.2667
2016-01-16 6.2668
2016-01-15 6.2998
2016-01-14 6.3256
2016-01-13 6.3227
2016-01-12 6.3134
2016-01-11 6.3191
2016-01-10 6.3252
2016-01-09 6.3225
2016-01-08 6.3363
2016-01-07 6.3773
2016-01-06 6.3986
2016-01-05 6.3534
2016-01-04 6.3670
2016-01-03 6.3664
2016-01-02 6.3665
2016-01-01 6.3662
2015-12-31 6.3431
2015-12-30 6.3484
2015-12-29 6.3436
2015-12-28 6.3492
2015-12-27 6.3487
2015-12-26 6.3498
2015-12-25 6.3494
2015-12-24 6.3608
2015-12-23 6.3405
2015-12-22 6.3797
2015-12-21 6.4014
2015-12-20 6.4009
2015-12-19 6.4008
2015-12-18 6.4091
2015-12-17 6.3830
2015-12-16 6.3728
2015-12-15 6.3764
2015-12-14 6.3890
2015-12-13 6.3897
2015-12-12 6.3891
2015-12-11 6.3825