Israeli new shekel to Georgian lari Converter

GEL

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Georgian lari was the Wednesday, 21 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 55.2 Georgian lari

The worst day to change Israeli new shekel in Georgian lari was the Wednesday, 15 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 55.2 Georgian lari

Israeli new shekel to Georgian lari conversion table

Israeli new shekel (ILS) Georgian lari (GEL)
₪ 1.00 GEL 0.71
₪ 2.00 GEL 1.43
₪ 3.00 GEL 2.14
₪ 4.00 GEL 2.86
₪ 5.00 GEL 3.57
₪ 6.00 GEL 4.29
₪ 7.00 GEL 5.00
₪ 8.00 GEL 5.72
₪ 9.00 GEL 6.43
₪ 10.00 GEL 7.15
₪ 15.00 GEL 10.72
₪ 20.00 GEL 14.29
₪ 25.00 GEL 17.87
₪ 30.00 GEL 21.44
₪ 40.00 GEL 28.59
₪ 50.00 GEL 35.74
₪ 60.00 GEL 42.88
₪ 70.00 GEL 50.03
₪ 80.00 GEL 57.18
₪ 90.00 GEL 64.32
₪ 100.00 GEL 71.47
₪ 150.00 GEL 107.21
₪ 200.00 GEL 142.94
₪ 500.00 GEL 357.35
₪ 1 000.00 GEL 714.70

convert Georgian lari to Israeli new shekel

Currency Of Israel

Currency Of Georgia

Historical Israeli new shekel / Georgian lari

History of daily rates ILS /GEL since Sunday, 11 November 2001.

The maximum was reached on Wednesday, 21 December 2016

  • 1 Israeli new shekel = 0.72747109427905 Georgian lari

the minimum on Thursday, 20 November 2008

  • 1 Israeli new shekel = 0.35412454387749 Georgian lari
Date ILS/GEL
Monday, 20 February 2017 0.7138
Sunday, 19 February 2017 0.7159
Saturday, 18 February 2017 0.7166
Friday, 17 February 2017 0.7166
Thursday, 16 February 2017 0.7077
Wednesday, 15 February 2017 0.7067
Tuesday, 14 February 2017 0.7035
Monday, 13 February 2017 0.7004
Sunday, 12 February 2017 0.7073
Saturday, 11 February 2017 0.7057
Friday, 10 February 2017 0.7057
Thursday, 9 February 2017 0.7133
Wednesday, 8 February 2017 0.7099
Tuesday, 7 February 2017 0.7194
Monday, 6 February 2017 0.7190
Sunday, 5 February 2017 0.7216
Saturday, 4 February 2017 0.7195
Friday, 3 February 2017 0.7195
Thursday, 2 February 2017 0.7215
Wednesday, 1 February 2017 0.7193
Tuesday, 31 January 2017 0.7113
Monday, 30 January 2017 0.7178
Sunday, 29 January 2017 0.7143
Saturday, 28 January 2017 0.7140
Friday, 27 January 2017 0.7140
Thursday, 26 January 2017 0.7154
Wednesday, 25 January 2017 0.7088
Tuesday, 24 January 2017 0.7108
Monday, 23 January 2017 0.7024
Sunday, 22 January 2017 0.6987
Saturday, 21 January 2017 0.6978
Friday, 20 January 2017 0.6978
Thursday, 19 January 2017 0.6948
Wednesday, 18 January 2017 0.6975
Tuesday, 17 January 2017 0.6953
Monday, 16 January 2017 0.7079
Sunday, 15 January 2017 0.7156
Saturday, 14 January 2017 0.7139
Friday, 13 January 2017 0.7139
Thursday, 12 January 2017 0.7168
Wednesday, 11 January 2017 0.7070
Tuesday, 10 January 2017 0.7146
Monday, 9 January 2017 0.7161
Sunday, 8 January 2017 0.7195
Saturday, 7 January 2017 0.7218
Friday, 6 January 2017 0.7218
Thursday, 5 January 2017 0.7043
Wednesday, 4 January 2017 0.6911
Tuesday, 3 January 2017 0.6818
Monday, 2 January 2017 0.6937
Sunday, 1 January 2016 0.6903
Saturday, 31 December 2016 0.6883
Friday, 30 December 2016 0.6883
Thursday, 29 December 2016 0.6885
Wednesday, 28 December 2016 0.6851
Tuesday, 27 December 2016 0.6924
Monday, 26 December 2016 0.7147
Sunday, 25 December 2016 0.7234
Saturday, 24 December 2016 0.7205
Friday, 23 December 2016 0.7205
Thursday, 22 December 2016 0.7267
Wednesday, 21 December 2016 0.7275
Tuesday, 20 December 2016 0.7220
Monday, 19 December 2016 0.7111
Sunday, 18 December 2016 0.6925
Saturday, 17 December 2016 0.6927
Friday, 16 December 2016 0.6927
Thursday, 15 December 2016 0.6929
Wednesday, 14 December 2016 0.7036
Tuesday, 13 December 2016 0.6977
Monday, 12 December 2016 0.6828
Sunday, 11 December 2016 0.6786
Saturday, 10 December 2016 0.6756
Friday, 9 December 2016 0.6756
Thursday, 8 December 2016 0.6836
Wednesday, 7 December 2016 0.6768
Tuesday, 6 December 2016 0.6759
Monday, 5 December 2016 0.6678
Sunday, 4 December 2016 0.6751
Saturday, 3 December 2016 0.6693
Friday, 2 December 2016 0.6693
Thursday, 1 December 2016 0.6726
Wednesday, 30 November 2016 0.6635
Tuesday, 29 November 2016 0.6555
Monday, 28 November 2016 0.6495
Sunday, 27 November 2016 0.6468
Saturday, 26 November 2016 0.6459
Friday, 25 November 2016 0.6459
Thursday, 24 November 2016 0.6494
Wednesday, 23 November 2016 0.6507
Tuesday, 22 November 2016 0.6468
Monday, 21 November 2016 0.6445
Sunday, 20 November 2016 0.6435
Saturday, 19 November 2016 0.6431
Friday, 18 November 2016 0.6431
Thursday, 17 November 2016 0.6484
Wednesday, 16 November 2016 0.6471
Tuesday, 15 November 2016 0.6520
Monday, 14 November 2016 0.6485
Sunday, 13 November 2016 0.6535
Saturday, 12 November 2016 0.6514
Friday, 11 November 2016 0.6514
Thursday, 10 November 2016 0.6468
Wednesday, 9 November 2016 0.6484
Tuesday, 8 November 2016 0.6457
Monday, 7 November 2016 0.6430
Sunday, 6 November 2016 0.6462
Saturday, 5 November 2016 0.6430
Friday, 4 November 2016 0.6430
Thursday, 3 November 2016 0.6372
Wednesday, 2 November 2016 0.6352
Tuesday, 1 November 2016 0.6318
Monday, 31 October 2016 0.6262
Sunday, 30 October 2016 0.6229
Saturday, 29 October 2016 0.6209
Friday, 28 October 2016 0.6209
Thursday, 27 October 2016 0.6267
Wednesday, 26 October 2016 0.6276
Tuesday, 25 October 2016 0.6191
Monday, 24 October 2016 0.6180
Sunday, 23 October 2016 0.6129
Saturday, 22 October 2016 0.6135
Friday, 21 October 2016 0.6135
Thursday, 20 October 2016 0.6188
Wednesday, 19 October 2016 0.6172
Tuesday, 18 October 2016 0.6199
Monday, 17 October 2016 0.6209
Sunday, 16 October 2016 0.6194
Saturday, 15 October 2016 0.6195
Friday, 14 October 2016 0.6195
Thursday, 13 October 2016 0.6173
Wednesday, 12 October 2016 0.6165
Tuesday, 11 October 2016 0.6155
Monday, 10 October 2016 0.6158
Sunday, 9 October 2016 0.6148
Saturday, 8 October 2016 0.6119
Friday, 7 October 2016 0.6119
Thursday, 6 October 2016 0.6176
Wednesday, 5 October 2016 0.6190
Tuesday, 4 October 2016 0.6157
Monday, 3 October 2016 0.6192
Sunday, 2 October 2016 0.6211
Saturday, 1 October 2016 0.6196
Friday, 30 September 2016 0.6196
Thursday, 29 September 2016 0.6209
Wednesday, 28 September 2016 0.6202
Tuesday, 27 September 2016 0.6163
Monday, 26 September 2016 0.6140
Sunday, 25 September 2016 0.6133
Saturday, 24 September 2016 0.6125
Friday, 23 September 2016 0.6125
Thursday, 22 September 2016 0.6164
Wednesday, 21 September 2016 0.6123
Tuesday, 20 September 2016 0.6147
Monday, 19 September 2016 0.6138
Sunday, 18 September 2016 0.6172
Saturday, 17 September 2016 0.6157
Friday, 16 September 2016 0.6157
Thursday, 15 September 2016 0.6124
Wednesday, 14 September 2016 0.6102
Tuesday, 13 September 2016 0.6120
Monday, 12 September 2016 0.6145
Sunday, 11 September 2016 0.6163
Saturday, 10 September 2016 0.6159
Friday, 9 September 2016 0.6159
Thursday, 8 September 2016 0.6123
Wednesday, 7 September 2016 0.6136
Tuesday, 6 September 2016 0.6061
Monday, 5 September 2016 0.6114
Sunday, 4 September 2016 0.6118
Saturday, 3 September 2016 0.6139
Friday, 2 September 2016 0.6139
Thursday, 1 September 2016 0.6093
Wednesday, 31 August 2016 0.6089
Tuesday, 30 August 2016 0.6061
Monday, 29 August 2016 0.6038
Sunday, 28 August 2016 0.6140
Saturday, 27 August 2016 0.6106
Friday, 26 August 2016 0.6106
Thursday, 25 August 2016 0.6109
Wednesday, 24 August 2016 0.6067
Tuesday, 23 August 2016 0.6039
Monday, 22 August 2016 0.6032
Sunday, 21 August 2016 0.6109
Saturday, 20 August 2016 0.6090
Friday, 19 August 2016 0.6090
Thursday, 18 August 2016 0.6079
Wednesday, 17 August 2016 0.6114
Tuesday, 16 August 2016 0.6139
Monday, 15 August 2016 0.6157
Sunday, 14 August 2016 0.6158
Saturday, 13 August 2016 0.6144
Friday, 12 August 2016 0.6144
Thursday, 11 August 2016 0.6145
Wednesday, 10 August 2016 0.6125
Tuesday, 9 August 2016 0.6133
Monday, 8 August 2016 0.6143
Sunday, 7 August 2016 0.6125
Saturday, 6 August 2016 0.6092
Friday, 5 August 2016 0.6092
Thursday, 4 August 2016 0.6139
Wednesday, 3 August 2016 0.6157
Tuesday, 2 August 2016 0.6158
Monday, 1 August 2016 0.6161
Sunday, 31 July 2016 0.6132
Saturday, 30 July 2016 0.6147
Friday, 29 July 2016 0.6147
Thursday, 28 July 2016 0.6145
Wednesday, 27 July 2016 0.6079
Tuesday, 26 July 2016 0.6101
Monday, 25 July 2016 0.6092
Sunday, 24 July 2016 0.6144
Saturday, 23 July 2016 0.6127
Friday, 22 July 2016 0.6127
Thursday, 21 July 2016 0.6096
Wednesday, 20 July 2016 0.6083
Tuesday, 19 July 2016 0.6077
Monday, 18 July 2016 0.6074
Sunday, 17 July 2016 0.6064
Saturday, 16 July 2016 0.6064
Friday, 15 July 2016 0.6062
Thursday, 14 July 2016 0.6089
Wednesday, 13 July 2016 0.6076
Tuesday, 12 July 2016 0.6044
Monday, 11 July 2016 0.6030
Sunday, 10 July 2016 0.6025
Saturday, 9 July 2016 0.6024
Friday, 8 July 2016 0.6025
Thursday, 7 July 2016 0.5998
Wednesday, 6 July 2016 0.5975
Tuesday, 5 July 2016 0.5987
Monday, 4 July 2016 0.6011
Sunday, 3 July 2016 0.6012
Saturday, 2 July 2016 0.6017
Friday, 1 July 2016 0.6017
Thursday, 30 June 2016 0.6013
Wednesday, 29 June 2016 0.6113
Tuesday, 28 June 2016 0.6015
Monday, 27 June 2016 0.6071
Sunday, 26 June 2016 0.5924
Saturday, 25 June 2016 0.5936
Friday, 24 June 2016 0.5936
Thursday, 23 June 2016 0.5822
Wednesday, 22 June 2016 0.5730
Tuesday, 21 June 2016 0.5686
Monday, 20 June 2016 0.5658
Sunday, 19 June 2016 0.5602
Saturday, 18 June 2016 0.5634
Friday, 17 June 2016 0.5612
Thursday, 16 June 2016 0.5526
Wednesday, 15 June 2016 0.5520
Tuesday, 14 June 2016 0.5527
Monday, 13 June 2016 0.5526
Sunday, 12 June 2016 0.5526
Saturday, 11 June 2016 0.5526
Friday, 10 June 2016 0.5527
Thursday, 9 June 2016 0.5543
Wednesday, 8 June 2016 0.5546
Tuesday, 7 June 2016 0.5567
Monday, 6 June 2016 0.5557
Sunday, 5 June 2016 0.5554
Saturday, 4 June 2016 0.5547
Friday, 3 June 2016 0.5548
Thursday, 2 June 2016 0.5562
Wednesday, 1 June 2016 0.5568
Tuesday, 31 May 2016 0.5592
Monday, 30 May 2016 0.5572
Sunday, 29 May 2016 0.5573
Saturday, 28 May 2016 0.5574
Friday, 27 May 2016 0.5592
Thursday, 26 May 2016 0.5575
Wednesday, 25 May 2016 0.5553
Tuesday, 24 May 2016 0.5545
Monday, 23 May 2016 0.5529
Sunday, 22 May 2016 0.5527
Saturday, 21 May 2016 0.5567
Friday, 20 May 2016 0.5617
Thursday, 19 May 2016 0.5672
Wednesday, 18 May 2016 0.5743
Tuesday, 17 May 2016 0.5763
Monday, 16 May 2016 0.5825
Sunday, 15 May 2016 0.5834
Saturday, 14 May 2016 0.5832
Friday, 13 May 2016 0.5865
Thursday, 12 May 2016 0.5867
Wednesday, 11 May 2016 0.5837
Tuesday, 10 May 2016 0.5831
Monday, 9 May 2016 0.5851
Sunday, 8 May 2016 0.5854
Saturday, 7 May 2016 0.5847
Friday, 6 May 2016 0.5849
Thursday, 5 May 2016 0.5861
Wednesday, 4 May 2016 0.5889
Tuesday, 3 May 2016 0.5938
Monday, 2 May 2016 0.5939
Sunday, 1 May 2016 0.5940
Saturday, 30 April 2016 0.5940
Friday, 29 April 2016 0.5935
Thursday, 28 April 2016 0.5934
Wednesday, 27 April 2016 0.5939
Tuesday, 26 April 2016 0.5933
Monday, 25 April 2016 0.5932
Sunday, 24 April 2016 0.5932
Saturday, 23 April 2016 0.5931
Friday, 22 April 2016 0.5926
Thursday, 21 April 2016 0.5934
Wednesday, 20 April 2016 0.5971
Tuesday, 19 April 2016 0.5957
Monday, 18 April 2016 0.5946
Sunday, 17 April 2016 0.5945
Saturday, 16 April 2016 0.5943
Friday, 15 April 2016 0.5969
Thursday, 14 April 2016 0.5943
Wednesday, 13 April 2016 0.5943
Tuesday, 12 April 2016 0.6002
Monday, 11 April 2016 0.6011
Sunday, 10 April 2016 0.6008
Saturday, 9 April 2016 0.6029
Friday, 8 April 2016 0.6015
Thursday, 7 April 2016 0.6021
Wednesday, 6 April 2016 0.6028
Tuesday, 5 April 2016 0.6029
Monday, 4 April 2016 0.6085
Sunday, 3 April 2016 0.6100
Saturday, 2 April 2016 0.6103
Friday, 1 April 2016 0.6123
Thursday, 31 March 2016 0.6153
Wednesday, 30 March 2016 0.6169
Tuesday, 29 March 2016 0.6109
Monday, 28 March 2016 0.6035
Sunday, 27 March 2016 0.6035
Saturday, 26 March 2016 0.6035
Friday, 25 March 2016 0.6036
Thursday, 24 March 2016 0.5982
Wednesday, 23 March 2016 0.5965
Tuesday, 22 March 2016 0.5947
Monday, 21 March 2016 0.5947
Sunday, 20 March 2016 0.5947
Saturday, 19 March 2016 0.5944
Friday, 18 March 2016 0.5992
Thursday, 17 March 2016 0.5956
Wednesday, 16 March 2016 0.6029
Tuesday, 15 March 2016 0.6119
Monday, 14 March 2016 0.6211
Sunday, 13 March 2016 0.6213
Saturday, 12 March 2016 0.6214
Friday, 11 March 2016 0.6263
Thursday, 10 March 2016 0.6239
Wednesday, 9 March 2016 0.6291
Tuesday, 8 March 2016 0.6292
Monday, 7 March 2016 0.6325
Sunday, 6 March 2016 0.6325
Saturday, 5 March 2016 0.6325
Friday, 4 March 2016 0.6365
Thursday, 3 March 2016 0.6361
Wednesday, 2 March 2016 0.6336
Tuesday, 1 March 2016 0.6303
Monday, 29 February 2016 0.6306
Sunday, 28 February 2016 0.6308
Saturday, 27 February 2016 0.6328
Friday, 26 February 2016 0.6358
Thursday, 25 February 2016 0.6341
Wednesday, 24 February 2016 0.6362
Tuesday, 23 February 2016 0.6339
Monday, 22 February 2016 0.6349

Converter Israeli new shekel / Georgian lari

Monday, 20 February 2017 ll➤ 1 ILS = 0.7138 GEL ✅ Converter Israeli new shekel Georgian lari . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Georgian lari parity obtained here was updated on the 20 Feb 2017

1 ILS = 0.7138 GEL

You can change the currencies in the form.