Israeli new shekel to Georgian lari Converter

GEL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Georgian lari was the Wednesday, 21 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 61.8 Georgian lari

The worst day to change Israeli new shekel in Georgian lari was the Monday, 24 October 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 61.8 Georgian lari

Israeli new shekel to Georgian lari conversion table

Israeli new shekel (ILS) Georgian lari (GEL)
 1.00 GEL 0.71
 2.00 GEL 1.42
 3.00 GEL 2.13
 4.00 GEL 2.84
 5.00 GEL 3.55
 6.00 GEL 4.26
 7.00 GEL 4.97
 8.00 GEL 5.68
 9.00 GEL 6.39
 10.00 GEL 7.10
 15.00 GEL 10.66
 20.00 GEL 14.21
 25.00 GEL 17.76
 30.00 GEL 21.31
 40.00 GEL 28.42
 50.00 GEL 35.52
 60.00 GEL 42.62
 70.00 GEL 49.73
 80.00 GEL 56.83
 90.00 GEL 63.94
 100.00 GEL 71.04
 150.00 GEL 106.56
 200.00 GEL 142.08
 500.00 GEL 355.20
 1 000.00 GEL 710.40

convert Georgian lari to Israeli new shekel

Historical Israeli new shekel / Georgian lari

History of daily rates ILS /GEL since Sunday, 11 November 2001.

The maximum was reached on Wednesday, 21 December 2016

  • 1 Israeli new shekel = 0.72747109427905 Georgian lari

the minimum on Thursday, 20 November 2008

  • 1 Israeli new shekel = 0.35412454387749 Georgian lari
Date ILS/GEL
Monday, 23 October 2017 0.7104
Sunday, 22 October 2017 0.7104
Saturday, 21 October 2017 0.7110
Friday, 20 October 2017 0.7110
Thursday, 19 October 2017 0.7120
Wednesday, 18 October 2017 0.7102
Tuesday, 17 October 2017 0.7062
Monday, 16 October 2017 0.7094
Sunday, 15 October 2017 0.7085
Saturday, 14 October 2017 0.7081
Friday, 13 October 2017 0.7079
Thursday, 12 October 2017 0.7083
Wednesday, 11 October 2017 0.7104
Tuesday, 10 October 2017 0.7083
Monday, 9 October 2017 0.7053
Sunday, 8 October 2017 0.7013
Saturday, 7 October 2017 0.7035
Friday, 6 October 2017 0.7027
Thursday, 5 October 2017 0.7024
Wednesday, 4 October 2017 0.7030
Tuesday, 3 October 2017 0.6995
Monday, 2 October 2017 0.6988
Sunday, 1 October 2017 0.6984
Saturday, 30 September 2017 0.6997
Friday, 29 September 2017 0.7002
Thursday, 28 September 2017 0.7004
Wednesday, 27 September 2017 0.6993
Tuesday, 26 September 2017 0.7014
Monday, 25 September 2017 0.7035
Sunday, 24 September 2017 0.7096
Saturday, 23 September 2017 0.7095
Friday, 22 September 2017 0.7092
Thursday, 21 September 2017 0.7059
Wednesday, 20 September 2017 0.7031
Tuesday, 19 September 2017 0.7043
Monday, 18 September 2017 0.6993
Sunday, 17 September 2017 0.6999
Saturday, 16 September 2017 0.6999
Friday, 15 September 2017 0.6994
Thursday, 14 September 2017 0.6984
Wednesday, 13 September 2017 0.6937
Tuesday, 12 September 2017 0.6939
Monday, 11 September 2017 0.6983
Sunday, 10 September 2017 0.6985
Saturday, 9 September 2017 0.7003
Friday, 8 September 2017 0.7005
Thursday, 7 September 2017 0.7005
Wednesday, 6 September 2017 0.6984
Tuesday, 5 September 2017 0.6952
Monday, 4 September 2017 0.6860
Sunday, 3 September 2017 0.6815
Saturday, 2 September 2017 0.6820
Friday, 1 September 2017 0.6813
Thursday, 31 August 2017 0.6782
Wednesday, 30 August 2017 0.6756
Tuesday, 29 August 2017 0.6768
Monday, 28 August 2017 0.6740
Sunday, 27 August 2017 0.6724
Saturday, 26 August 2017 0.6730
Friday, 25 August 2017 0.6732
Thursday, 24 August 2017 0.6693
Wednesday, 23 August 2017 0.6647
Tuesday, 22 August 2017 0.6604
Monday, 21 August 2017 0.6609
Sunday, 20 August 2017 0.6610
Saturday, 19 August 2017 0.6610
Friday, 18 August 2017 0.6610
Thursday, 17 August 2017 0.6593
Wednesday, 16 August 2017 0.6604
Tuesday, 15 August 2017 0.6617
Monday, 14 August 2017 0.6678
Sunday, 13 August 2017 0.6668
Saturday, 12 August 2017 0.6672
Friday, 11 August 2017 0.6672
Thursday, 10 August 2017 0.6663
Wednesday, 9 August 2017 0.6647
Tuesday, 8 August 2017 0.6618
Monday, 7 August 2017 0.6603
Sunday, 6 August 2017 0.6578
Saturday, 5 August 2017 0.6575
Friday, 4 August 2017 0.6590
Thursday, 3 August 2017 0.6649
Wednesday, 2 August 2017 0.6697
Tuesday, 1 August 2017 0.6716
Monday, 31 July 2017 0.6724
Sunday, 30 July 2017 0.6735
Saturday, 29 July 2017 0.6731
Friday, 28 July 2017 0.6731
Thursday, 27 July 2017 0.6747
Wednesday, 26 July 2017 0.6734
Tuesday, 25 July 2017 0.6702
Monday, 24 July 2017 0.6714
Sunday, 23 July 2017 0.6714
Saturday, 22 July 2017 0.6703
Friday, 21 July 2017 0.6710
Thursday, 20 July 2017 0.6747
Wednesday, 19 July 2017 0.6705
Tuesday, 18 July 2017 0.6732
Monday, 17 July 2017 0.6708
Sunday, 16 July 2017 0.6756
Saturday, 15 July 2017 0.6746
Friday, 14 July 2017 0.6746
Thursday, 13 July 2017 0.6760
Wednesday, 12 July 2017 0.6756
Tuesday, 11 July 2017 0.6714
Monday, 10 July 2017 0.6740
Sunday, 9 July 2017 0.6806
Saturday, 8 July 2017 0.6801
Friday, 7 July 2017 0.6764
Thursday, 6 July 2017 0.6798
Wednesday, 5 July 2017 0.6827
Tuesday, 4 July 2017 0.6814
Monday, 3 July 2017 0.6848
Sunday, 2 July 2017 0.6892
Saturday, 1 July 2017 0.6861
Friday, 30 June 2017 0.6895
Thursday, 29 June 2017 0.6894
Wednesday, 28 June 2017 0.6867
Tuesday, 27 June 2017 0.6845
Monday, 26 June 2017 0.6841
Sunday, 25 June 2017 0.6806
Saturday, 24 June 2017 0.6799
Friday, 23 June 2017 0.6802
Thursday, 22 June 2017 0.6794
Wednesday, 21 June 2017 0.6797
Tuesday, 20 June 2017 0.6795
Monday, 19 June 2017 0.6835
Sunday, 18 June 2017 0.6850
Saturday, 17 June 2017 0.6846
Friday, 16 June 2017 0.6851
Thursday, 15 June 2017 0.6832
Wednesday, 14 June 2017 0.6846
Tuesday, 13 June 2017 0.6828
Monday, 12 June 2017 0.6802
Sunday, 11 June 2017 0.6824
Saturday, 10 June 2017 0.6801
Friday, 9 June 2017 0.6820
Thursday, 8 June 2017 0.6831
Wednesday, 7 June 2017 0.6816
Tuesday, 6 June 2017 0.6812
Monday, 5 June 2017 0.6817
Sunday, 4 June 2017 0.6840
Saturday, 3 June 2017 0.6832
Friday, 2 June 2017 0.6829
Thursday, 1 June 2017 0.6818
Wednesday, 31 May 2017 0.6827
Tuesday, 30 May 2017 0.6817
Monday, 29 May 2017 0.6814
Sunday, 28 May 2017 0.6757
Saturday, 27 May 2017 0.6755
Friday, 26 May 2017 0.6755
Thursday, 25 May 2017 0.6766
Wednesday, 24 May 2017 0.6726
Tuesday, 23 May 2017 0.6708
Monday, 22 May 2017 0.6737
Sunday, 21 May 2017 0.6739
Saturday, 20 May 2017 0.6746
Friday, 19 May 2017 0.6741
Thursday, 18 May 2017 0.6703
Wednesday, 17 May 2017 0.6678
Tuesday, 16 May 2017 0.6735
Monday, 15 May 2017 0.6742
Sunday, 14 May 2017 0.6783
Saturday, 13 May 2017 0.6729
Friday, 12 May 2017 0.6729
Thursday, 11 May 2017 0.6762
Wednesday, 10 May 2017 0.6764
Tuesday, 9 May 2017 0.6751
Monday, 8 May 2017 0.6768
Sunday, 7 May 2017 0.6810
Saturday, 6 May 2017 0.6784
Friday, 5 May 2017 0.6784
Thursday, 4 May 2017 0.6769
Wednesday, 3 May 2017 0.6743
Tuesday, 2 May 2017 0.6766
Monday, 1 May 2017 0.6761
Sunday, 30 April 2017 0.6757
Saturday, 29 April 2017 0.6834
Friday, 28 April 2017 0.6834
Thursday, 27 April 2017 0.6822
Wednesday, 26 April 2017 0.6808
Tuesday, 25 April 2017 0.6727
Monday, 24 April 2017 0.6600
Sunday, 23 April 2017 0.6633
Saturday, 22 April 2017 0.6515
Friday, 21 April 2017 0.6515
Thursday, 20 April 2017 0.6525
Wednesday, 19 April 2017 0.6532
Tuesday, 18 April 2017 0.6498
Monday, 17 April 2017 0.6535
Sunday, 16 April 2017 0.6546
Saturday, 15 April 2017 0.6517
Friday, 14 April 2017 0.6517
Thursday, 13 April 2017 0.6523
Wednesday, 12 April 2017 0.6571
Tuesday, 11 April 2017 0.6591
Monday, 10 April 2017 0.6602
Sunday, 9 April 2017 0.6643
Saturday, 8 April 2017 0.6658
Friday, 7 April 2017 0.6658
Thursday, 6 April 2017 0.6658
Wednesday, 5 April 2017 0.6654
Tuesday, 4 April 2017 0.6633
Monday, 3 April 2017 0.6703
Sunday, 2 April 2017 0.6702
Saturday, 1 April 2017 0.6747
Friday, 31 March 2017 0.6747
Thursday, 30 March 2017 0.6726
Wednesday, 29 March 2017 0.6767
Tuesday, 28 March 2017 0.6760
Monday, 27 March 2017 0.6773
Sunday, 26 March 2017 0.6699
Saturday, 25 March 2017 0.6723
Friday, 24 March 2017 0.6723
Thursday, 23 March 2017 0.6716
Wednesday, 22 March 2017 0.6729
Tuesday, 21 March 2017 0.6793
Monday, 20 March 2017 0.6861
Sunday, 19 March 2017 0.6906
Saturday, 18 March 2017 0.6917
Friday, 17 March 2017 0.6917
Thursday, 16 March 2017 0.6846
Wednesday, 15 March 2017 0.6768
Tuesday, 14 March 2017 0.6862
Monday, 13 March 2017 0.6876
Sunday, 12 March 2017 0.6696
Saturday, 11 March 2017 0.6687
Friday, 10 March 2017 0.6687
Thursday, 9 March 2017 0.6657
Wednesday, 8 March 2017 0.6682
Tuesday, 7 March 2017 0.6700
Monday, 6 March 2017 0.6624
Sunday, 5 March 2017 0.6517
Saturday, 4 March 2017 0.6500
Friday, 3 March 2017 0.6500
Thursday, 2 March 2017 0.6736
Wednesday, 1 March 2017 0.6975
Tuesday, 28 February 2017 0.7090
Monday, 27 February 2017 0.7048
Sunday, 26 February 2017 0.7073
Saturday, 25 February 2017 0.7041
Friday, 24 February 2017 0.7041
Thursday, 23 February 2017 0.7013
Wednesday, 22 February 2017 0.7115
Tuesday, 21 February 2017 0.7172
Monday, 20 February 2017 0.7126
Sunday, 19 February 2017 0.7159
Saturday, 18 February 2017 0.7166
Friday, 17 February 2017 0.7166
Thursday, 16 February 2017 0.7077
Wednesday, 15 February 2017 0.7067
Tuesday, 14 February 2017 0.7035
Monday, 13 February 2017 0.7004
Sunday, 12 February 2017 0.7073
Saturday, 11 February 2017 0.7057
Friday, 10 February 2017 0.7057
Thursday, 9 February 2017 0.7133
Wednesday, 8 February 2017 0.7099
Tuesday, 7 February 2017 0.7194
Monday, 6 February 2017 0.7190
Sunday, 5 February 2017 0.7216
Saturday, 4 February 2017 0.7195
Friday, 3 February 2017 0.7195
Thursday, 2 February 2017 0.7215
Wednesday, 1 February 2017 0.7193
Tuesday, 31 January 2017 0.7113
Monday, 30 January 2017 0.7178
Sunday, 29 January 2017 0.7143
Saturday, 28 January 2017 0.7140
Friday, 27 January 2017 0.7140
Thursday, 26 January 2017 0.7154
Wednesday, 25 January 2017 0.7088
Tuesday, 24 January 2017 0.7108
Monday, 23 January 2017 0.7024
Sunday, 22 January 2017 0.6987
Saturday, 21 January 2017 0.6978
Friday, 20 January 2017 0.6978
Thursday, 19 January 2017 0.6948
Wednesday, 18 January 2017 0.6975
Tuesday, 17 January 2017 0.6953
Monday, 16 January 2017 0.7079
Sunday, 15 January 2017 0.7156
Saturday, 14 January 2017 0.7139
Friday, 13 January 2017 0.7139
Thursday, 12 January 2017 0.7168
Wednesday, 11 January 2017 0.7070
Tuesday, 10 January 2017 0.7146
Monday, 9 January 2017 0.7161
Sunday, 8 January 2017 0.7195
Saturday, 7 January 2017 0.7218
Friday, 6 January 2017 0.7218
Thursday, 5 January 2017 0.7043
Wednesday, 4 January 2017 0.6911
Tuesday, 3 January 2017 0.6818
Monday, 2 January 2017 0.6937
Sunday, 1 January 2016 0.6903
Saturday, 31 December 2016 0.6883
Friday, 30 December 2016 0.6883
Thursday, 29 December 2016 0.6885
Wednesday, 28 December 2016 0.6851
Tuesday, 27 December 2016 0.6924
Monday, 26 December 2016 0.7147
Sunday, 25 December 2016 0.7234
Saturday, 24 December 2016 0.7205
Friday, 23 December 2016 0.7205
Thursday, 22 December 2016 0.7267
Wednesday, 21 December 2016 0.7275
Tuesday, 20 December 2016 0.7220
Monday, 19 December 2016 0.7111
Sunday, 18 December 2016 0.6925
Saturday, 17 December 2016 0.6927
Friday, 16 December 2016 0.6927
Thursday, 15 December 2016 0.6929
Wednesday, 14 December 2016 0.7036
Tuesday, 13 December 2016 0.6977
Monday, 12 December 2016 0.6828
Sunday, 11 December 2016 0.6786
Saturday, 10 December 2016 0.6756
Friday, 9 December 2016 0.6756
Thursday, 8 December 2016 0.6836
Wednesday, 7 December 2016 0.6768
Tuesday, 6 December 2016 0.6759
Monday, 5 December 2016 0.6678
Sunday, 4 December 2016 0.6751
Saturday, 3 December 2016 0.6693
Friday, 2 December 2016 0.6693
Thursday, 1 December 2016 0.6726
Wednesday, 30 November 2016 0.6635
Tuesday, 29 November 2016 0.6555
Monday, 28 November 2016 0.6495
Sunday, 27 November 2016 0.6468
Saturday, 26 November 2016 0.6459
Friday, 25 November 2016 0.6459
Thursday, 24 November 2016 0.6494
Wednesday, 23 November 2016 0.6507
Tuesday, 22 November 2016 0.6468
Monday, 21 November 2016 0.6445
Sunday, 20 November 2016 0.6435
Saturday, 19 November 2016 0.6431
Friday, 18 November 2016 0.6431
Thursday, 17 November 2016 0.6484
Wednesday, 16 November 2016 0.6471
Tuesday, 15 November 2016 0.6520
Monday, 14 November 2016 0.6485
Sunday, 13 November 2016 0.6535
Saturday, 12 November 2016 0.6514
Friday, 11 November 2016 0.6514
Thursday, 10 November 2016 0.6468
Wednesday, 9 November 2016 0.6484
Tuesday, 8 November 2016 0.6457
Monday, 7 November 2016 0.6430
Sunday, 6 November 2016 0.6462
Saturday, 5 November 2016 0.6430
Friday, 4 November 2016 0.6430
Thursday, 3 November 2016 0.6372
Wednesday, 2 November 2016 0.6352
Tuesday, 1 November 2016 0.6318
Monday, 31 October 2016 0.6262
Sunday, 30 October 2016 0.6229
Saturday, 29 October 2016 0.6209
Friday, 28 October 2016 0.6209
Thursday, 27 October 2016 0.6267
Wednesday, 26 October 2016 0.6276
Tuesday, 25 October 2016 0.6191
Monday, 24 October 2016 0.6180

Converter Israeli new shekel / Georgian lari

Monday, 23 October 2017 ll➤ 1 ILS = 0.7104 GEL ✅ Converter Israeli new shekel Georgian lari . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Georgian lari parity obtained here was updated on the 23 Oct 2017

1 ILS = 0.7104 GEL

You can change the currencies in the form.