Israeli new shekel to Georgian lari Converter

GEL

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Georgian lari was the Wednesday, 7 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 55.2 Georgian lari

The worst day to change Israeli new shekel in Georgian lari was the Wednesday, 15 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 55.2 Georgian lari

Graphic Israeli new shekel / Georgian lari

Israeli new shekel to Georgian lari conversion table

1 israeli new shekel = 0.68 GEL
2 israeli new shekel = 1.35 GEL
3 israeli new shekel = 2.03 GEL
4 israeli new shekel = 2.71 GEL
5 israeli new shekel = 3.39 GEL
6 israeli new shekel = 4.06 GEL
7 israeli new shekel = 4.74 GEL
8 israeli new shekel = 5.42 GEL
9 israeli new shekel = 6.09 GEL
10 israeli new shekel = 6.77 GEL
15 israeli new shekel = 10.16 GEL
20 israeli new shekel = 13.54 GEL
25 israeli new shekel = 16.93 GEL
30 israeli new shekel = 20.31 GEL
40 israeli new shekel = 27.08 GEL
50 israeli new shekel = 33.86 GEL
60 israeli new shekel = 40.63 GEL
70 israeli new shekel = 47.40 GEL
80 israeli new shekel = 54.17 GEL
90 israeli new shekel = 60.94 GEL
100 israeli new shekel = 67.71 GEL

currency of Israel

currency of Georgia

Converter Israeli new shekel / Georgian lari

2016-12-07 ► 1 ILS = 0.6771 GEL ► Converter Israeli new shekel Georgian lari . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Georgian lari parity obtained here was updated on the 2016-12-07

1 ILS = 0.6771 GEL

You can change the currencies in the form.

Historical Israeli new shekel / Georgian lari

History of daily rates ILS /GEL since Sunday, 11 November 2001.

The maximum was reached on Wednesday, 7 December 2016

  • 1 Israeli new shekel = 0.67707209416381 Georgian lari

the minimum on Thursday, 20 November 2008

  • 1 Israeli new shekel = 0.35412454387749 Georgian lari
date  
2016-12-07 0.6771
2016-12-06 0.6759
2016-12-05 0.6678
2016-12-04 0.6751
2016-12-03 0.6693
2016-12-02 0.6693
2016-12-01 0.6726
2016-11-30 0.6635
2016-11-29 0.6555
2016-11-28 0.6495
2016-11-27 0.6468
2016-11-26 0.6459
2016-11-25 0.6459
2016-11-24 0.6494
2016-11-23 0.6507
2016-11-22 0.6468
2016-11-21 0.6445
2016-11-20 0.6435
2016-11-19 0.6431
2016-11-18 0.6431
2016-11-17 0.6484
2016-11-16 0.6471
2016-11-15 0.6520
2016-11-14 0.6485
2016-11-13 0.6535
2016-11-12 0.6514
2016-11-11 0.6514
2016-11-10 0.6468
2016-11-09 0.6484
2016-11-08 0.6457
2016-11-07 0.6430
2016-11-06 0.6462
2016-11-05 0.6430
2016-11-04 0.6430
2016-11-03 0.6372
2016-11-02 0.6352
2016-11-01 0.6318
2016-10-31 0.6262
2016-10-30 0.6229
2016-10-29 0.6209
2016-10-28 0.6209
2016-10-27 0.6267
2016-10-26 0.6276
2016-10-25 0.6191
2016-10-24 0.6180
2016-10-23 0.6129
2016-10-22 0.6135
2016-10-21 0.6135
2016-10-20 0.6188
2016-10-19 0.6172
2016-10-18 0.6199
2016-10-17 0.6209
2016-10-16 0.6194
2016-10-15 0.6195
2016-10-14 0.6195
2016-10-13 0.6173
2016-10-12 0.6165
2016-10-11 0.6155
2016-10-10 0.6158
2016-10-09 0.6148
2016-10-08 0.6119
2016-10-07 0.6119
2016-10-06 0.6176
2016-10-05 0.6190
2016-10-04 0.6157
2016-10-03 0.6192
2016-10-02 0.6211
2016-10-01 0.6196
2016-09-30 0.6196
2016-09-29 0.6209
2016-09-28 0.6202
2016-09-27 0.6163
2016-09-26 0.6140
2016-09-25 0.6133
2016-09-24 0.6125
2016-09-23 0.6125
2016-09-22 0.6164
2016-09-21 0.6123
2016-09-20 0.6147
2016-09-19 0.6138
2016-09-18 0.6172
2016-09-17 0.6157
2016-09-16 0.6157
2016-09-15 0.6124
2016-09-14 0.6102
2016-09-13 0.6120
2016-09-12 0.6145
2016-09-11 0.6163
2016-09-10 0.6159
2016-09-09 0.6159
2016-09-08 0.6123
2016-09-07 0.6136
2016-09-06 0.6061
2016-09-05 0.6114
2016-09-04 0.6118
2016-09-03 0.6139
2016-09-02 0.6139
2016-09-01 0.6093
2016-08-31 0.6089
2016-08-30 0.6061
2016-08-29 0.6038
2016-08-28 0.6140
2016-08-27 0.6106
2016-08-26 0.6106
2016-08-25 0.6109
2016-08-24 0.6067
2016-08-23 0.6039
2016-08-22 0.6032
2016-08-21 0.6109
2016-08-20 0.6090
2016-08-19 0.6090
2016-08-18 0.6079
2016-08-17 0.6114
2016-08-16 0.6139
2016-08-15 0.6157
2016-08-14 0.6158
2016-08-13 0.6144
2016-08-12 0.6144
2016-08-11 0.6145
2016-08-10 0.6125
2016-08-09 0.6133
2016-08-08 0.6143
2016-08-07 0.6125
2016-08-06 0.6092
2016-08-05 0.6092
2016-08-04 0.6139
2016-08-03 0.6157
2016-08-02 0.6158
2016-08-01 0.6161
2016-07-31 0.6132
2016-07-30 0.6147
2016-07-29 0.6147
2016-07-28 0.6145
2016-07-27 0.6079
2016-07-26 0.6101
2016-07-25 0.6092
2016-07-24 0.6144
2016-07-23 0.6127
2016-07-22 0.6127
2016-07-21 0.6096
2016-07-20 0.6083
2016-07-19 0.6077
2016-07-18 0.6074
2016-07-17 0.6064
2016-07-16 0.6064
2016-07-15 0.6062
2016-07-14 0.6089
2016-07-13 0.6076
2016-07-12 0.6044
2016-07-11 0.6030
2016-07-10 0.6025
2016-07-09 0.6024
2016-07-08 0.6025
2016-07-07 0.5998
2016-07-06 0.5975
2016-07-05 0.5987
2016-07-04 0.6011
2016-07-03 0.6012
2016-07-02 0.6017
2016-07-01 0.6017
2016-06-30 0.6013
2016-06-29 0.6113
2016-06-28 0.6015
2016-06-27 0.6071
2016-06-26 0.5924
2016-06-25 0.5936
2016-06-24 0.5936
2016-06-23 0.5822
2016-06-22 0.5730
2016-06-21 0.5686
2016-06-20 0.5658
2016-06-19 0.5602
2016-06-18 0.5634
2016-06-17 0.5612
2016-06-16 0.5526
2016-06-15 0.5520
2016-06-14 0.5527
2016-06-13 0.5526
2016-06-12 0.5526
2016-06-11 0.5526
2016-06-10 0.5527
2016-06-09 0.5543
2016-06-08 0.5546
2016-06-07 0.5567
2016-06-06 0.5557
2016-06-05 0.5554
2016-06-04 0.5547
2016-06-03 0.5548
2016-06-02 0.5562
2016-06-01 0.5568
2016-05-31 0.5592
2016-05-30 0.5572
2016-05-29 0.5573
2016-05-28 0.5574
2016-05-27 0.5592
2016-05-26 0.5575
2016-05-25 0.5553
2016-05-24 0.5545
2016-05-23 0.5529
2016-05-22 0.5527
2016-05-21 0.5567
2016-05-20 0.5617
2016-05-19 0.5672
2016-05-18 0.5743
2016-05-17 0.5763
2016-05-16 0.5825
2016-05-15 0.5834
2016-05-14 0.5832
2016-05-13 0.5865
2016-05-12 0.5867
2016-05-11 0.5837
2016-05-10 0.5831
2016-05-09 0.5851
2016-05-08 0.5854
2016-05-07 0.5847
2016-05-06 0.5849
2016-05-05 0.5861
2016-05-04 0.5889
2016-05-03 0.5938
2016-05-02 0.5939
2016-05-01 0.5940
2016-04-30 0.5940
2016-04-29 0.5935
2016-04-28 0.5934
2016-04-27 0.5939
2016-04-26 0.5933
2016-04-25 0.5932
2016-04-24 0.5932
2016-04-23 0.5931
2016-04-22 0.5926
2016-04-21 0.5934
2016-04-20 0.5971
2016-04-19 0.5957
2016-04-18 0.5946
2016-04-17 0.5945
2016-04-16 0.5943
2016-04-15 0.5969
2016-04-14 0.5943
2016-04-13 0.5943
2016-04-12 0.6002
2016-04-11 0.6011
2016-04-10 0.6008
2016-04-09 0.6029
2016-04-08 0.6015
2016-04-07 0.6021
2016-04-06 0.6028
2016-04-05 0.6029
2016-04-04 0.6085
2016-04-03 0.6100
2016-04-02 0.6103
2016-04-01 0.6123
2016-03-31 0.6153
2016-03-30 0.6169
2016-03-29 0.6109
2016-03-28 0.6035
2016-03-27 0.6035
2016-03-26 0.6035
2016-03-25 0.6036
2016-03-24 0.5982
2016-03-23 0.5965
2016-03-22 0.5947
2016-03-21 0.5947
2016-03-20 0.5947
2016-03-19 0.5944
2016-03-18 0.5992
2016-03-17 0.5956
2016-03-16 0.6029
2016-03-15 0.6119
2016-03-14 0.6211
2016-03-13 0.6213
2016-03-12 0.6214
2016-03-11 0.6263
2016-03-10 0.6239
2016-03-09 0.6291
2016-03-08 0.6292
2016-03-07 0.6325
2016-03-06 0.6325
2016-03-05 0.6325
2016-03-04 0.6365
2016-03-03 0.6361
2016-03-02 0.6336
2016-03-01 0.6303
2016-02-29 0.6306
2016-02-28 0.6308
2016-02-27 0.6328
2016-02-26 0.6358
2016-02-25 0.6341
2016-02-24 0.6362
2016-02-23 0.6339
2016-02-22 0.6349
2016-02-21 0.6375
2016-02-20 0.6375
2016-02-19 0.6374
2016-02-18 0.6410
2016-02-17 0.6403
2016-02-16 0.6421
2016-02-15 0.6399
2016-02-14 0.6403
2016-02-13 0.6403
2016-02-12 0.6364
2016-02-11 0.6364
2016-02-10 0.6376
2016-02-09 0.6370
2016-02-08 0.6375
2016-02-07 0.6375
2016-02-06 0.6375
2016-02-05 0.6360
2016-02-04 0.6302
2016-02-03 0.6282
2016-02-02 0.6262
2016-02-01 0.6239
2016-01-31 0.6239
2016-01-30 0.6238
2016-01-29 0.6252
2016-01-28 0.6229
2016-01-27 0.6247
2016-01-26 0.6252
2016-01-25 0.6192
2016-01-24 0.6190
2016-01-23 0.6190
2016-01-22 0.6148
2016-01-21 0.6136
2016-01-20 0.6129
2016-01-19 0.6136
2016-01-18 0.6143
2016-01-17 0.6137
2016-01-16 0.6131
2016-01-15 0.6132
2016-01-14 0.6149
2016-01-13 0.6140
2016-01-12 0.6153
2016-01-11 0.6154
2016-01-10 0.6141
2016-01-09 0.6145
2016-01-08 0.6147
2016-01-07 0.6126
2016-01-06 0.6144
2016-01-05 0.6146
2016-01-04 0.6156
2016-01-03 0.6161
2016-01-02 0.6161
2016-01-01 0.6161
2015-12-31 0.6149
2015-12-30 0.6171
2015-12-29 0.6182
2015-12-28 0.6175
2015-12-27 0.6180
2015-12-26 0.6180
2015-12-25 0.6179
2015-12-24 0.6188
2015-12-23 0.6163
2015-12-22 0.6158
2015-12-21 0.6146
2015-12-20 0.6145
2015-12-19 0.6145
2015-12-18 0.6156
2015-12-17 0.6168
2015-12-16 0.6180
2015-12-15 0.6203
2015-12-14 0.6215
2015-12-13 0.6216
2015-12-12 0.6215
2015-12-11 0.6174
2015-12-10 0.6170
2015-12-09 0.6141