Israeli new shekel to Maltese lira Converter

MTL

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Maltese lira was the Sunday, 26 February 2017. At that time the currency had reached its highest value.

1000 Israeli new shekel = 98.29 Maltese lira

The worst day to change Israeli new shekel in Maltese lira was the Monday, 20 June 2016. The exchange rate had fallen to its lowest value.

1000 Israeli new shekel = 98.29 Maltese lira

Israeli new shekel to Maltese lira conversion table

Israeli new shekel (ILS) Maltese lira (MTL)
₪ 10.00 MTL 1.10
₪ 20.00 MTL 2.20
₪ 30.00 MTL 3.31
₪ 40.00 MTL 4.41
₪ 50.00 MTL 5.51
₪ 60.00 MTL 6.61
₪ 70.00 MTL 7.71
₪ 80.00 MTL 8.82
₪ 90.00 MTL 9.92
₪ 100.00 MTL 11.02
₪ 150.00 MTL 16.53
₪ 200.00 MTL 22.04
₪ 250.00 MTL 27.55
₪ 300.00 MTL 33.06
₪ 400.00 MTL 44.08
₪ 500.00 MTL 55.10
₪ 600.00 MTL 66.11
₪ 700.00 MTL 77.13
₪ 800.00 MTL 88.15
₪ 900.00 MTL 99.17
₪ 1 000.00 MTL 110.19
₪ 1 500.00 MTL 165.29
₪ 2 000.00 MTL 220.38
₪ 5 000.00 MTL 550.95
₪ 10 000.00 MTL 1 101.90

convert Maltese lira to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / Maltese lira

History of daily rates ILS /MTL since Thursday, 13 January 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Israeli new shekel = 0.12503422203841 Maltese lira

the minimum on Friday, 3 August 2007

  • 1 Israeli new shekel = 0.072239890958655 Maltese lira
Date ILS/MTL
Monday, 27 February 2017 0.11019
Sunday, 26 February 2017 0.11034
Saturday, 25 February 2017 0.10983
Friday, 24 February 2017 0.10983
Thursday, 23 February 2017 0.10971
Wednesday, 22 February 2017 0.11006
Tuesday, 21 February 2017 0.11008
Monday, 20 February 2017 0.10905
Sunday, 19 February 2017 0.10912
Saturday, 18 February 2017 0.10923
Friday, 17 February 2017 0.10923
Thursday, 16 February 2017 0.10828
Wednesday, 15 February 2017 0.10848
Tuesday, 14 February 2017 0.10836
Monday, 13 February 2017 0.10808
Sunday, 12 February 2017 0.10779
Saturday, 11 February 2017 0.10754
Friday, 10 February 2017 0.10754
Thursday, 9 February 2017 0.10762
Wednesday, 8 February 2017 0.10719
Tuesday, 7 February 2017 0.10737
Monday, 6 February 2017 0.10680
Sunday, 5 February 2017 0.10648
Saturday, 4 February 2017 0.10617
Friday, 3 February 2017 0.10617
Thursday, 2 February 2017 0.10617
Wednesday, 1 February 2017 0.10573
Tuesday, 31 January 2017 0.10550
Monday, 30 January 2017 0.10641
Sunday, 29 January 2017 0.10643
Saturday, 28 January 2017 0.10637
Friday, 27 January 2017 0.10637
Thursday, 26 January 2017 0.10610
Wednesday, 25 January 2017 0.10553
Tuesday, 24 January 2017 0.10561
Monday, 23 January 2017 0.10522
Sunday, 22 January 2017 0.10561
Saturday, 21 January 2017 0.10547
Friday, 20 January 2017 0.10547
Thursday, 19 January 2017 0.10560
Wednesday, 18 January 2017 0.10571
Tuesday, 17 January 2017 0.10526
Monday, 16 January 2017 0.10585
Sunday, 15 January 2017 0.10593
Saturday, 14 January 2017 0.10568
Friday, 13 January 2017 0.10568
Thursday, 12 January 2017 0.10573
Wednesday, 11 January 2017 0.10601
Tuesday, 10 January 2017 0.10576
Monday, 9 January 2017 0.10560
Sunday, 8 January 2017 0.10580
Saturday, 7 January 2017 0.10614
Friday, 6 January 2017 0.10614
Thursday, 5 January 2017 0.10516
Wednesday, 4 January 2017 0.10623
Tuesday, 3 January 2017 0.10669
Monday, 2 January 2017 0.10679
Sunday, 1 January 2016 0.10627
Saturday, 31 December 2016 0.10596
Friday, 30 December 2016 0.10596
Thursday, 29 December 2016 0.10651
Wednesday, 28 December 2016 0.10702
Tuesday, 27 December 2016 0.10671
Monday, 26 December 2016 0.10759
Sunday, 25 December 2016 0.10813
Saturday, 24 December 2016 0.10769
Friday, 23 December 2016 0.10769
Thursday, 22 December 2016 0.10784
Wednesday, 21 December 2016 0.10767
Tuesday, 20 December 2016 0.10751
Monday, 19 December 2016 0.10691
Sunday, 18 December 2016 0.10617
Saturday, 17 December 2016 0.10620
Friday, 16 December 2016 0.10620
Thursday, 15 December 2016 0.10703
Wednesday, 14 December 2016 0.10674
Tuesday, 13 December 2016 0.10620
Monday, 12 December 2016 0.10584
Sunday, 11 December 2016 0.10668
Saturday, 10 December 2016 0.10621
Friday, 9 December 2016 0.10621
Thursday, 8 December 2016 0.10610
Wednesday, 7 December 2016 0.10523
Tuesday, 6 December 2016 0.10505
Monday, 5 December 2016 0.10469
Sunday, 4 December 2016 0.10643
Saturday, 3 December 2016 0.10552
Friday, 2 December 2016 0.10552
Thursday, 1 December 2016 0.10515
Wednesday, 30 November 2016 0.10573
Tuesday, 29 November 2016 0.10517
Monday, 28 November 2016 0.10506
Sunday, 27 November 2016 0.10483
Saturday, 26 November 2016 0.10468
Friday, 25 November 2016 0.10468
Thursday, 24 November 2016 0.10518
Wednesday, 23 November 2016 0.10539
Tuesday, 22 November 2016 0.10475
Monday, 21 November 2016 0.10453
Sunday, 20 November 2016 0.10447
Saturday, 19 November 2016 0.10441
Friday, 18 November 2016 0.10441
Thursday, 17 November 2016 0.10456
Wednesday, 16 November 2016 0.10425
Tuesday, 15 November 2016 0.10429
Monday, 14 November 2016 0.10389
Sunday, 13 November 2016 0.10338
Saturday, 12 November 2016 0.10305
Friday, 11 November 2016 0.10305
Thursday, 10 November 2016 0.10297
Wednesday, 9 November 2016 0.10307
Tuesday, 8 November 2016 0.10270
Monday, 7 November 2016 0.10203
Sunday, 6 November 2016 0.10206
Saturday, 5 November 2016 0.10155
Friday, 4 November 2016 0.10155
Thursday, 3 November 2016 0.10147
Wednesday, 2 November 2016 0.10162
Tuesday, 1 November 2016 0.10203
Monday, 31 October 2016 0.10205
Sunday, 30 October 2016 0.10176
Saturday, 29 October 2016 0.10142
Friday, 28 October 2016 0.10142
Thursday, 27 October 2016 0.10237
Wednesday, 26 October 2016 0.10247
Tuesday, 25 October 2016 0.10252
Monday, 24 October 2016 0.10241
Sunday, 23 October 2016 0.10222
Saturday, 22 October 2016 0.10232
Friday, 21 October 2016 0.10232
Thursday, 20 October 2016 0.10217
Wednesday, 19 October 2016 0.10213
Tuesday, 18 October 2016 0.10231
Monday, 17 October 2016 0.10206
Sunday, 16 October 2016 0.10249
Saturday, 15 October 2016 0.10250
Friday, 14 October 2016 0.10250
Thursday, 13 October 2016 0.10214
Wednesday, 12 October 2016 0.10220
Tuesday, 11 October 2016 0.10203
Monday, 10 October 2016 0.10171
Sunday, 9 October 2016 0.10126
Saturday, 8 October 2016 0.10078
Friday, 7 October 2016 0.10078
Thursday, 6 October 2016 0.10179
Wednesday, 5 October 2016 0.10160
Tuesday, 4 October 2016 0.10147
Monday, 3 October 2016 0.10186
Sunday, 2 October 2016 0.10206
Saturday, 1 October 2016 0.10181
Friday, 30 September 2016 0.10181
Thursday, 29 September 2016 0.10199
Wednesday, 28 September 2016 0.10212
Tuesday, 27 September 2016 0.10220
Monday, 26 September 2016 0.10181
Sunday, 25 September 2016 0.10170
Saturday, 24 September 2016 0.10157
Friday, 23 September 2016 0.10157
Thursday, 22 September 2016 0.10188
Wednesday, 21 September 2016 0.10192
Tuesday, 20 September 2016 0.10199
Monday, 19 September 2016 0.10180
Sunday, 18 September 2016 0.10207
Saturday, 17 September 2016 0.10183
Friday, 16 September 2016 0.10183
Thursday, 15 September 2016 0.10125
Wednesday, 14 September 2016 0.10092
Tuesday, 13 September 2016 0.10114
Monday, 12 September 2016 0.10145
Sunday, 11 September 2016 0.10174
Saturday, 10 September 2016 0.10167
Friday, 9 September 2016 0.10167
Thursday, 8 September 2016 0.10140
Wednesday, 7 September 2016 0.10168
Tuesday, 6 September 2016 0.10169
Monday, 5 September 2016 0.10227
Sunday, 4 September 2016 0.10232
Saturday, 3 September 2016 0.10268
Friday, 2 September 2016 0.10268
Thursday, 1 September 2016 0.10178
Wednesday, 31 August 2016 0.10171
Tuesday, 30 August 2016 0.10170
Monday, 29 August 2016 0.10134
Sunday, 28 August 2016 0.10208
Saturday, 27 August 2016 0.10152
Friday, 26 August 2016 0.10152
Thursday, 25 August 2016 0.10122
Wednesday, 24 August 2016 0.10126
Tuesday, 23 August 2016 0.10069
Monday, 22 August 2016 0.10045
Sunday, 21 August 2016 0.10094
Saturday, 20 August 2016 0.10062
Friday, 19 August 2016 0.10062
Thursday, 18 August 2016 0.10055
Wednesday, 17 August 2016 0.10055
Tuesday, 16 August 2016 0.10066
Monday, 15 August 2016 0.10115
Sunday, 14 August 2016 0.10114
Saturday, 13 August 2016 0.10091
Friday, 12 August 2016 0.10091
Thursday, 11 August 2016 0.10106
Wednesday, 10 August 2016 0.10053
Tuesday, 9 August 2016 0.10124
Monday, 8 August 2016 0.10140
Sunday, 7 August 2016 0.10138
Saturday, 6 August 2016 0.10083
Friday, 5 August 2016 0.10083
Thursday, 4 August 2016 0.10085
Wednesday, 3 August 2016 0.10077
Tuesday, 2 August 2016 0.10047
Monday, 1 August 2016 0.10084
Sunday, 31 July 2016 0.10049
Saturday, 30 July 2016 0.10074
Friday, 29 July 2016 0.10074
Thursday, 28 July 2016 0.10135
Wednesday, 27 July 2016 0.10123
Tuesday, 26 July 2016 0.10175
Monday, 25 July 2016 0.10155
Sunday, 24 July 2016 0.10204
Saturday, 23 July 2016 0.10177
Friday, 22 July 2016 0.10177
Thursday, 21 July 2016 0.10125
Wednesday, 20 July 2016 0.10118
Tuesday, 19 July 2016 0.10102
Monday, 18 July 2016 0.10051
Sunday, 17 July 2016 0.10040
Saturday, 16 July 2016 0.10061
Friday, 15 July 2016 0.10059
Thursday, 14 July 2016 0.10027
Wednesday, 13 July 2016 0.10021
Tuesday, 12 July 2016 0.09999
Monday, 11 July 2016 0.10008
Sunday, 10 July 2016 0.09992
Saturday, 9 July 2016 0.09991
Friday, 8 July 2016 0.09991
Thursday, 7 July 2016 0.09989
Wednesday, 6 July 2016 0.09972
Tuesday, 5 July 2016 0.09974
Monday, 4 July 2016 0.10015
Sunday, 3 July 2016 0.10035
Saturday, 2 July 2016 0.10043
Friday, 1 July 2016 0.10043
Thursday, 30 June 2016 0.10030
Wednesday, 29 June 2016 0.10017
Tuesday, 28 June 2016 0.10007
Monday, 27 June 2016 0.10028
Sunday, 26 June 2016 0.09950
Saturday, 25 June 2016 0.09935
Friday, 24 June 2016 0.09935
Thursday, 23 June 2016 0.09849
Wednesday, 22 June 2016 0.09877
Tuesday, 21 June 2016 0.09842
Monday, 20 June 2016 0.09829
Sunday, 19 June 2016 0.09849
Saturday, 18 June 2016 0.09843
Friday, 17 June 2016 0.09844
Thursday, 16 June 2016 0.09872
Wednesday, 15 June 2016 0.09882
Tuesday, 14 June 2016 0.09857
Monday, 13 June 2016 0.09877
Sunday, 12 June 2016 0.09875
Saturday, 11 June 2016 0.09874
Friday, 10 June 2016 0.09856
Thursday, 9 June 2016 0.09846
Wednesday, 8 June 2016 0.09891
Tuesday, 7 June 2016 0.09870
Monday, 6 June 2016 0.09908
Sunday, 5 June 2016 0.09900
Saturday, 4 June 2016 0.09918
Friday, 3 June 2016 0.09960
Thursday, 2 June 2016 0.09981
Wednesday, 1 June 2016 0.10006
Tuesday, 31 May 2016 0.10021
Monday, 30 May 2016 0.10010
Sunday, 29 May 2016 0.10010
Saturday, 28 May 2016 0.10010
Friday, 27 May 2016 0.10012
Thursday, 26 May 2016 0.10000
Wednesday, 25 May 2016 0.09960
Tuesday, 24 May 2016 0.09884
Monday, 23 May 2016 0.09876
Sunday, 22 May 2016 0.09874
Saturday, 21 May 2016 0.09870
Friday, 20 May 2016 0.09934
Thursday, 19 May 2016 0.09935
Wednesday, 18 May 2016 0.09942
Tuesday, 17 May 2016 0.09958
Monday, 16 May 2016 0.10028
Sunday, 15 May 2016 0.10030
Saturday, 14 May 2016 0.10028
Friday, 13 May 2016 0.10014
Thursday, 12 May 2016 0.09990
Wednesday, 11 May 2016 0.09979
Tuesday, 10 May 2016 0.09960
Monday, 9 May 2016 0.09935
Sunday, 8 May 2016 0.09936
Saturday, 7 May 2016 0.09936
Friday, 6 May 2016 0.09924
Thursday, 5 May 2016 0.09881
Wednesday, 4 May 2016 0.09901
Tuesday, 3 May 2016 0.09965
Monday, 2 May 2016 0.10039
Sunday, 1 May 2016 0.10044
Saturday, 30 April 2016 0.10044
Friday, 29 April 2016 0.10071
Thursday, 28 April 2016 0.10096
Wednesday, 27 April 2016 0.10111
Tuesday, 26 April 2016 0.10122
Monday, 25 April 2016 0.10117
Sunday, 24 April 2016 0.10120
Saturday, 23 April 2016 0.10119
Friday, 22 April 2016 0.10062
Thursday, 21 April 2016 0.10051
Wednesday, 20 April 2016 0.10053
Tuesday, 19 April 2016 0.10062
Monday, 18 April 2016 0.10061
Sunday, 17 April 2016 0.10065
Saturday, 16 April 2016 0.10067
Friday, 15 April 2016 0.10079
Thursday, 14 April 2016 0.10057
Wednesday, 13 April 2016 0.10058
Tuesday, 12 April 2016 0.09977
Monday, 11 April 2016 0.09976
Sunday, 10 April 2016 0.09980
Saturday, 9 April 2016 0.09980
Friday, 8 April 2016 0.09956
Thursday, 7 April 2016 0.09915
Wednesday, 6 April 2016 0.09931
Tuesday, 5 April 2016 0.09973
Monday, 4 April 2016 0.09969
Sunday, 3 April 2016 0.09972
Saturday, 2 April 2016 0.09969
Friday, 1 April 2016 0.10017
Thursday, 31 March 2016 0.10006
Wednesday, 30 March 2016 0.10004
Tuesday, 29 March 2016 0.10024
Monday, 28 March 2016 0.10026
Sunday, 27 March 2016 0.10026
Saturday, 26 March 2016 0.10026
Friday, 25 March 2016 0.10023
Thursday, 24 March 2016 0.09994
Wednesday, 23 March 2016 0.09938
Tuesday, 22 March 2016 0.09887
Monday, 21 March 2016 0.09881
Sunday, 20 March 2016 0.09881
Saturday, 19 March 2016 0.09879
Friday, 18 March 2016 0.09856
Thursday, 17 March 2016 0.09925
Wednesday, 16 March 2016 0.09931
Tuesday, 15 March 2016 0.09946
Monday, 14 March 2016 0.09957
Sunday, 13 March 2016 0.09952
Saturday, 12 March 2016 0.09949
Friday, 11 March 2016 0.10039
Thursday, 10 March 2016 0.10026
Wednesday, 9 March 2016 0.09964
Tuesday, 8 March 2016 0.10000
Monday, 7 March 2016 0.10035
Sunday, 6 March 2016 0.10034
Saturday, 5 March 2016 0.10034
Friday, 4 March 2016 0.10128
Thursday, 3 March 2016 0.10169
Wednesday, 2 March 2016 0.10137
Tuesday, 1 March 2016 0.10083
Monday, 29 February 2016 0.10003

Converter Israeli new shekel / Maltese lira

Monday, 27 February 2017 ll➤ 1 ILS = 0.11019 MTL ✅ Converter Israeli new shekel Maltese lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Maltese lira parity obtained here was updated on the 27 Feb 2017

1 ILS = 0.11019 MTL

You can change the currencies in the form.