Israeli new shekel to Maltese lira Converter

MTL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Maltese lira was the Sunday, 9 April 2017. At that time the currency had reached its highest value.

1000 Israeli new shekel = 98.49 Maltese lira

The worst day to change Israeli new shekel in Maltese lira was the Thursday, 23 June 2016. The exchange rate had fallen to its lowest value.

1000 Israeli new shekel = 98.49 Maltese lira

Israeli new shekel to Maltese lira conversion table

Israeli new shekel (ILS) Maltese lira (MTL)
 10.00 MTL 1.09
 20.00 MTL 2.17
 30.00 MTL 3.26
 40.00 MTL 4.35
 50.00 MTL 5.44
 60.00 MTL 6.52
 70.00 MTL 7.61
 80.00 MTL 8.70
 90.00 MTL 9.78
 100.00 MTL 10.87
 150.00 MTL 16.31
 200.00 MTL 21.74
 250.00 MTL 27.18
 300.00 MTL 32.61
 400.00 MTL 43.48
 500.00 MTL 54.36
 600.00 MTL 65.23
 700.00 MTL 76.10
 800.00 MTL 86.97
 900.00 MTL 97.84
 1 000.00 MTL 108.71
 1 500.00 MTL 163.07
 2 000.00 MTL 217.42
 5 000.00 MTL 543.55
 10 000.00 MTL 1 087.10

convert Maltese lira to Israeli new shekel

Currency Of Israel

Currency Of Malta

Historical Israeli new shekel / Maltese lira

History of daily rates ILS /MTL since Thursday, 13 January 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Israeli new shekel = 0.12503422203841 Maltese lira

the minimum on Friday, 3 August 2007

  • 1 Israeli new shekel = 0.072239890958655 Maltese lira
Date ILS/MTL
Thursday, 22 June 2017 0.10864
Wednesday, 21 June 2017 0.10860
Tuesday, 20 June 2017 0.10898
Monday, 19 June 2017 0.10926
Sunday, 18 June 2017 0.10895
Saturday, 17 June 2017 0.10914
Friday, 16 June 2017 0.10914
Thursday, 15 June 2017 0.10922
Wednesday, 14 June 2017 0.10878
Tuesday, 13 June 2017 0.10861
Monday, 12 June 2017 0.10828
Sunday, 11 June 2017 0.10864
Saturday, 10 June 2017 0.10865
Friday, 9 June 2017 0.10865
Thursday, 8 June 2017 0.10876
Wednesday, 7 June 2017 0.10787
Tuesday, 6 June 2017 0.10744
Monday, 5 June 2017 0.10773
Sunday, 4 June 2017 0.10730
Saturday, 3 June 2017 0.10693
Friday, 2 June 2017 0.10693
Thursday, 1 June 2017 0.10783
Wednesday, 31 May 2017 0.10804
Tuesday, 30 May 2017 0.10841
Monday, 29 May 2017 0.10815
Sunday, 28 May 2017 0.10750
Saturday, 27 May 2017 0.10740
Friday, 26 May 2017 0.10740
Thursday, 25 May 2017 0.10740
Wednesday, 24 May 2017 0.10685
Tuesday, 23 May 2017 0.10689
Monday, 22 May 2017 0.10660
Sunday, 21 May 2017 0.10696
Saturday, 20 May 2017 0.10725
Friday, 19 May 2017 0.10725
Thursday, 18 May 2017 0.10760
Wednesday, 17 May 2017 0.10660
Tuesday, 16 May 2017 0.10766
Monday, 15 May 2017 0.10852
Sunday, 14 May 2017 0.10917
Saturday, 13 May 2017 0.10897
Friday, 12 May 2017 0.10897
Thursday, 11 May 2017 0.10950
Wednesday, 10 May 2017 0.10973
Tuesday, 9 May 2017 0.10940
Monday, 8 May 2017 0.10918
Sunday, 7 May 2017 0.10883
Saturday, 6 May 2017 0.10872
Friday, 5 May 2017 0.10872
Thursday, 4 May 2017 0.10847
Wednesday, 3 May 2017 0.10898
Tuesday, 2 May 2017 0.10895
Monday, 1 May 2017 0.10912
Sunday, 30 April 2017 0.10892
Saturday, 29 April 2017 0.10909
Friday, 28 April 2017 0.10909
Thursday, 27 April 2017 0.10889
Wednesday, 26 April 2017 0.10824
Tuesday, 25 April 2017 0.10810
Monday, 24 April 2017 0.10824
Sunday, 23 April 2017 0.10843
Saturday, 22 April 2017 0.10905
Friday, 21 April 2017 0.10905
Thursday, 20 April 2017 0.10921
Wednesday, 19 April 2017 0.10933
Tuesday, 18 April 2017 0.10917
Monday, 17 April 2017 0.11036
Sunday, 16 April 2017 0.11081
Saturday, 15 April 2017 0.11037
Friday, 14 April 2017 0.11037
Thursday, 13 April 2017 0.11047
Wednesday, 12 April 2017 0.11058
Tuesday, 11 April 2017 0.11076
Monday, 10 April 2017 0.11078
Sunday, 9 April 2017 0.11158
Saturday, 8 April 2017 0.11071
Friday, 7 April 2017 0.11071
Thursday, 6 April 2017 0.11070
Wednesday, 5 April 2017 0.11034
Tuesday, 4 April 2017 0.11020
Monday, 3 April 2017 0.11078
Sunday, 2 April 2017 0.11105
Saturday, 1 April 2017 0.11101
Friday, 31 March 2017 0.11101
Thursday, 30 March 2017 0.11068
Wednesday, 29 March 2017 0.11031
Tuesday, 28 March 2017 0.10992
Monday, 27 March 2017 0.10946
Sunday, 26 March 2017 0.10898
Saturday, 25 March 2017 0.10937
Friday, 24 March 2017 0.10937
Thursday, 23 March 2017 0.10909
Wednesday, 22 March 2017 0.10922
Tuesday, 21 March 2017 0.10937
Monday, 20 March 2017 0.11045
Sunday, 19 March 2017 0.10996
Saturday, 18 March 2017 0.11014
Friday, 17 March 2017 0.11014
Thursday, 16 March 2017 0.10989
Wednesday, 15 March 2017 0.11019
Tuesday, 14 March 2017 0.11040
Monday, 13 March 2017 0.11002
Sunday, 12 March 2017 0.10968
Saturday, 11 March 2017 0.10953
Friday, 10 March 2017 0.10953
Thursday, 9 March 2017 0.11031
Wednesday, 8 March 2017 0.11041
Tuesday, 7 March 2017 0.11058
Monday, 6 March 2017 0.11040
Sunday, 5 March 2017 0.10962
Saturday, 4 March 2017 0.10934
Friday, 3 March 2017 0.10934
Thursday, 2 March 2017 0.11058
Wednesday, 1 March 2017 0.11123
Tuesday, 28 February 2017 0.11137
Monday, 27 February 2017 0.11072
Sunday, 26 February 2017 0.11034
Saturday, 25 February 2017 0.10983
Friday, 24 February 2017 0.10983
Thursday, 23 February 2017 0.10971
Wednesday, 22 February 2017 0.11006
Tuesday, 21 February 2017 0.11008
Monday, 20 February 2017 0.10905
Sunday, 19 February 2017 0.10912
Saturday, 18 February 2017 0.10923
Friday, 17 February 2017 0.10923
Thursday, 16 February 2017 0.10828
Wednesday, 15 February 2017 0.10848
Tuesday, 14 February 2017 0.10836
Monday, 13 February 2017 0.10808
Sunday, 12 February 2017 0.10779
Saturday, 11 February 2017 0.10754
Friday, 10 February 2017 0.10754
Thursday, 9 February 2017 0.10762
Wednesday, 8 February 2017 0.10719
Tuesday, 7 February 2017 0.10737
Monday, 6 February 2017 0.10680
Sunday, 5 February 2017 0.10648
Saturday, 4 February 2017 0.10617
Friday, 3 February 2017 0.10617
Thursday, 2 February 2017 0.10617
Wednesday, 1 February 2017 0.10573
Tuesday, 31 January 2017 0.10550
Monday, 30 January 2017 0.10641
Sunday, 29 January 2017 0.10643
Saturday, 28 January 2017 0.10637
Friday, 27 January 2017 0.10637
Thursday, 26 January 2017 0.10610
Wednesday, 25 January 2017 0.10553
Tuesday, 24 January 2017 0.10561
Monday, 23 January 2017 0.10522
Sunday, 22 January 2017 0.10561
Saturday, 21 January 2017 0.10547
Friday, 20 January 2017 0.10547
Thursday, 19 January 2017 0.10560
Wednesday, 18 January 2017 0.10571
Tuesday, 17 January 2017 0.10526
Monday, 16 January 2017 0.10585
Sunday, 15 January 2017 0.10593
Saturday, 14 January 2017 0.10568
Friday, 13 January 2017 0.10568
Thursday, 12 January 2017 0.10573
Wednesday, 11 January 2017 0.10601
Tuesday, 10 January 2017 0.10576
Monday, 9 January 2017 0.10560
Sunday, 8 January 2017 0.10580
Saturday, 7 January 2017 0.10614
Friday, 6 January 2017 0.10614
Thursday, 5 January 2017 0.10516
Wednesday, 4 January 2017 0.10623
Tuesday, 3 January 2017 0.10669
Monday, 2 January 2017 0.10679
Sunday, 1 January 2016 0.10627
Saturday, 31 December 2016 0.10596
Friday, 30 December 2016 0.10596
Thursday, 29 December 2016 0.10651
Wednesday, 28 December 2016 0.10702
Tuesday, 27 December 2016 0.10671
Monday, 26 December 2016 0.10759
Sunday, 25 December 2016 0.10813
Saturday, 24 December 2016 0.10769
Friday, 23 December 2016 0.10769
Thursday, 22 December 2016 0.10784
Wednesday, 21 December 2016 0.10767
Tuesday, 20 December 2016 0.10751
Monday, 19 December 2016 0.10691
Sunday, 18 December 2016 0.10617
Saturday, 17 December 2016 0.10620
Friday, 16 December 2016 0.10620
Thursday, 15 December 2016 0.10703
Wednesday, 14 December 2016 0.10674
Tuesday, 13 December 2016 0.10620
Monday, 12 December 2016 0.10584
Sunday, 11 December 2016 0.10668
Saturday, 10 December 2016 0.10621
Friday, 9 December 2016 0.10621
Thursday, 8 December 2016 0.10610
Wednesday, 7 December 2016 0.10523
Tuesday, 6 December 2016 0.10505
Monday, 5 December 2016 0.10469
Sunday, 4 December 2016 0.10643
Saturday, 3 December 2016 0.10552
Friday, 2 December 2016 0.10552
Thursday, 1 December 2016 0.10515
Wednesday, 30 November 2016 0.10573
Tuesday, 29 November 2016 0.10517
Monday, 28 November 2016 0.10506
Sunday, 27 November 2016 0.10483
Saturday, 26 November 2016 0.10468
Friday, 25 November 2016 0.10468
Thursday, 24 November 2016 0.10518
Wednesday, 23 November 2016 0.10539
Tuesday, 22 November 2016 0.10475
Monday, 21 November 2016 0.10453
Sunday, 20 November 2016 0.10447
Saturday, 19 November 2016 0.10441
Friday, 18 November 2016 0.10441
Thursday, 17 November 2016 0.10456
Wednesday, 16 November 2016 0.10425
Tuesday, 15 November 2016 0.10429
Monday, 14 November 2016 0.10389
Sunday, 13 November 2016 0.10338
Saturday, 12 November 2016 0.10305
Friday, 11 November 2016 0.10305
Thursday, 10 November 2016 0.10297
Wednesday, 9 November 2016 0.10307
Tuesday, 8 November 2016 0.10270
Monday, 7 November 2016 0.10203
Sunday, 6 November 2016 0.10206
Saturday, 5 November 2016 0.10155
Friday, 4 November 2016 0.10155
Thursday, 3 November 2016 0.10147
Wednesday, 2 November 2016 0.10162
Tuesday, 1 November 2016 0.10203
Monday, 31 October 2016 0.10205
Sunday, 30 October 2016 0.10176
Saturday, 29 October 2016 0.10142
Friday, 28 October 2016 0.10142
Thursday, 27 October 2016 0.10237
Wednesday, 26 October 2016 0.10247
Tuesday, 25 October 2016 0.10252
Monday, 24 October 2016 0.10241
Sunday, 23 October 2016 0.10222
Saturday, 22 October 2016 0.10232
Friday, 21 October 2016 0.10232
Thursday, 20 October 2016 0.10217
Wednesday, 19 October 2016 0.10213
Tuesday, 18 October 2016 0.10231
Monday, 17 October 2016 0.10206
Sunday, 16 October 2016 0.10249
Saturday, 15 October 2016 0.10250
Friday, 14 October 2016 0.10250
Thursday, 13 October 2016 0.10214
Wednesday, 12 October 2016 0.10220
Tuesday, 11 October 2016 0.10203
Monday, 10 October 2016 0.10171
Sunday, 9 October 2016 0.10126
Saturday, 8 October 2016 0.10078
Friday, 7 October 2016 0.10078
Thursday, 6 October 2016 0.10179
Wednesday, 5 October 2016 0.10160
Tuesday, 4 October 2016 0.10147
Monday, 3 October 2016 0.10186
Sunday, 2 October 2016 0.10206
Saturday, 1 October 2016 0.10181
Friday, 30 September 2016 0.10181
Thursday, 29 September 2016 0.10199
Wednesday, 28 September 2016 0.10212
Tuesday, 27 September 2016 0.10220
Monday, 26 September 2016 0.10181
Sunday, 25 September 2016 0.10170
Saturday, 24 September 2016 0.10157
Friday, 23 September 2016 0.10157
Thursday, 22 September 2016 0.10188
Wednesday, 21 September 2016 0.10192
Tuesday, 20 September 2016 0.10199
Monday, 19 September 2016 0.10180
Sunday, 18 September 2016 0.10207
Saturday, 17 September 2016 0.10183
Friday, 16 September 2016 0.10183
Thursday, 15 September 2016 0.10125
Wednesday, 14 September 2016 0.10092
Tuesday, 13 September 2016 0.10114
Monday, 12 September 2016 0.10145
Sunday, 11 September 2016 0.10174
Saturday, 10 September 2016 0.10167
Friday, 9 September 2016 0.10167
Thursday, 8 September 2016 0.10140
Wednesday, 7 September 2016 0.10168
Tuesday, 6 September 2016 0.10169
Monday, 5 September 2016 0.10227
Sunday, 4 September 2016 0.10232
Saturday, 3 September 2016 0.10268
Friday, 2 September 2016 0.10268
Thursday, 1 September 2016 0.10178
Wednesday, 31 August 2016 0.10171
Tuesday, 30 August 2016 0.10170
Monday, 29 August 2016 0.10134
Sunday, 28 August 2016 0.10208
Saturday, 27 August 2016 0.10152
Friday, 26 August 2016 0.10152
Thursday, 25 August 2016 0.10122
Wednesday, 24 August 2016 0.10126
Tuesday, 23 August 2016 0.10069
Monday, 22 August 2016 0.10045
Sunday, 21 August 2016 0.10094
Saturday, 20 August 2016 0.10062
Friday, 19 August 2016 0.10062
Thursday, 18 August 2016 0.10055
Wednesday, 17 August 2016 0.10055
Tuesday, 16 August 2016 0.10066
Monday, 15 August 2016 0.10115
Sunday, 14 August 2016 0.10114
Saturday, 13 August 2016 0.10091
Friday, 12 August 2016 0.10091
Thursday, 11 August 2016 0.10106
Wednesday, 10 August 2016 0.10053
Tuesday, 9 August 2016 0.10124
Monday, 8 August 2016 0.10140
Sunday, 7 August 2016 0.10138
Saturday, 6 August 2016 0.10083
Friday, 5 August 2016 0.10083
Thursday, 4 August 2016 0.10085
Wednesday, 3 August 2016 0.10077
Tuesday, 2 August 2016 0.10047
Monday, 1 August 2016 0.10084
Sunday, 31 July 2016 0.10049
Saturday, 30 July 2016 0.10074
Friday, 29 July 2016 0.10074
Thursday, 28 July 2016 0.10135
Wednesday, 27 July 2016 0.10123
Tuesday, 26 July 2016 0.10175
Monday, 25 July 2016 0.10155
Sunday, 24 July 2016 0.10204
Saturday, 23 July 2016 0.10177
Friday, 22 July 2016 0.10177
Thursday, 21 July 2016 0.10125
Wednesday, 20 July 2016 0.10118
Tuesday, 19 July 2016 0.10102
Monday, 18 July 2016 0.10051
Sunday, 17 July 2016 0.10040
Saturday, 16 July 2016 0.10061
Friday, 15 July 2016 0.10059
Thursday, 14 July 2016 0.10027
Wednesday, 13 July 2016 0.10021
Tuesday, 12 July 2016 0.09999
Monday, 11 July 2016 0.10008
Sunday, 10 July 2016 0.09992
Saturday, 9 July 2016 0.09991
Friday, 8 July 2016 0.09991
Thursday, 7 July 2016 0.09989
Wednesday, 6 July 2016 0.09972
Tuesday, 5 July 2016 0.09974
Monday, 4 July 2016 0.10015
Sunday, 3 July 2016 0.10035
Saturday, 2 July 2016 0.10043
Friday, 1 July 2016 0.10043
Thursday, 30 June 2016 0.10030
Wednesday, 29 June 2016 0.10017
Tuesday, 28 June 2016 0.10007
Monday, 27 June 2016 0.10028
Sunday, 26 June 2016 0.09950
Saturday, 25 June 2016 0.09935
Friday, 24 June 2016 0.09935
Thursday, 23 June 2016 0.09849

Converter Israeli new shekel / Maltese lira

Thursday, 22 June 2017 ll➤ 1 ILS = 0.10864 MTL ✅ Converter Israeli new shekel Maltese lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Maltese lira parity obtained here was updated on the 22 Jun 2017

1 ILS = 0.10864 MTL

You can change the currencies in the form.