Israeli new shekel to Maltese lira Converter

MTL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Maltese lira was the Sunday, 9 April 2017. At that time the currency had reached its highest value.

1000 Israeli new shekel = 100.25 Maltese lira

The worst day to change Israeli new shekel in Maltese lira was the Sunday, 27 August 2017. The exchange rate had fallen to its lowest value.

1000 Israeli new shekel = 100.25 Maltese lira

Israeli new shekel to Maltese lira conversion table

Israeli new shekel (ILS) Maltese lira (MTL)
 10.00 MTL 1.04
 20.00 MTL 2.09
 30.00 MTL 3.13
 40.00 MTL 4.17
 50.00 MTL 5.22
 60.00 MTL 6.26
 70.00 MTL 7.31
 80.00 MTL 8.35
 90.00 MTL 9.39
 100.00 MTL 10.44
 150.00 MTL 15.66
 200.00 MTL 20.87
 250.00 MTL 26.09
 300.00 MTL 31.31
 400.00 MTL 41.75
 500.00 MTL 52.19
 600.00 MTL 62.62
 700.00 MTL 73.06
 800.00 MTL 83.50
 900.00 MTL 93.93
 1 000.00 MTL 104.37
 1 500.00 MTL 156.56
 2 000.00 MTL 208.74
 5 000.00 MTL 521.85
 10 000.00 MTL 1 043.70

convert Maltese lira to Israeli new shekel

Historical Israeli new shekel / Maltese lira

History of daily rates ILS /MTL since Thursday, 13 January 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Israeli new shekel = 0.12503422203841 Maltese lira

the minimum on Friday, 3 August 2007

  • 1 Israeli new shekel = 0.072239890958655 Maltese lira
Date ILS/MTL
Monday, 23 October 2017 0.10437
Sunday, 22 October 2017 0.10449
Saturday, 21 October 2017 0.10433
Friday, 20 October 2017 0.10437
Thursday, 19 October 2017 0.10388
Wednesday, 18 October 2017 0.10411
Tuesday, 17 October 2017 0.10386
Monday, 16 October 2017 0.10413
Sunday, 15 October 2017 0.10388
Saturday, 14 October 2017 0.10377
Friday, 13 October 2017 0.10377
Thursday, 12 October 2017 0.10376
Wednesday, 11 October 2017 0.10369
Tuesday, 10 October 2017 0.10396
Monday, 9 October 2017 0.10419
Sunday, 8 October 2017 0.10361
Saturday, 7 October 2017 0.10405
Friday, 6 October 2017 0.10403
Thursday, 5 October 2017 0.10406
Wednesday, 4 October 2017 0.10384
Tuesday, 3 October 2017 0.10344
Monday, 2 October 2017 0.10349
Sunday, 1 October 2017 0.10282
Saturday, 30 September 2017 0.10284
Friday, 29 September 2017 0.10284
Thursday, 28 September 2017 0.10296
Wednesday, 27 September 2017 0.10315
Tuesday, 26 September 2017 0.10325
Monday, 25 September 2017 0.10289
Sunday, 24 September 2017 0.10299
Saturday, 23 September 2017 0.10284
Friday, 22 September 2017 0.10284
Thursday, 21 September 2017 0.10245
Wednesday, 20 September 2017 0.10273
Tuesday, 19 September 2017 0.10197
Monday, 18 September 2017 0.10166
Sunday, 17 September 2017 0.10204
Saturday, 16 September 2017 0.10205
Friday, 15 September 2017 0.10205
Thursday, 14 September 2017 0.10227
Wednesday, 13 September 2017 0.10197
Tuesday, 12 September 2017 0.10118
Monday, 11 September 2017 0.10197
Sunday, 10 September 2017 0.10153
Saturday, 9 September 2017 0.10164
Friday, 8 September 2017 0.10162
Thursday, 7 September 2017 0.10149
Wednesday, 6 September 2017 0.10142
Tuesday, 5 September 2017 0.10089
Monday, 4 September 2017 0.10103
Sunday, 3 September 2017 0.10087
Saturday, 2 September 2017 0.10124
Friday, 1 September 2017 0.10121
Thursday, 31 August 2017 0.10064
Wednesday, 30 August 2017 0.10060
Tuesday, 29 August 2017 0.10039
Monday, 28 August 2017 0.10026
Sunday, 27 August 2017 0.10025
Saturday, 26 August 2017 0.10049
Friday, 25 August 2017 0.10046
Thursday, 24 August 2017 0.10119
Wednesday, 23 August 2017 0.10065
Tuesday, 22 August 2017 0.10088
Monday, 21 August 2017 0.10050
Sunday, 20 August 2017 0.10089
Saturday, 19 August 2017 0.10087
Friday, 18 August 2017 0.10087
Thursday, 17 August 2017 0.10109
Wednesday, 16 August 2017 0.10064
Tuesday, 15 August 2017 0.10114
Monday, 14 August 2017 0.10176
Sunday, 13 August 2017 0.10116
Saturday, 12 August 2017 0.10127
Friday, 11 August 2017 0.10125
Thursday, 10 August 2017 0.10167
Wednesday, 9 August 2017 0.10145
Tuesday, 8 August 2017 0.10121
Monday, 7 August 2017 0.10064
Sunday, 6 August 2017 0.10029
Saturday, 5 August 2017 0.10048
Friday, 4 August 2017 0.10048
Thursday, 3 August 2017 0.10040
Wednesday, 2 August 2017 0.10136
Tuesday, 1 August 2017 0.10207
Monday, 31 July 2017 0.10192
Sunday, 30 July 2017 0.10265
Saturday, 29 July 2017 0.10263
Friday, 28 July 2017 0.10264
Thursday, 27 July 2017 0.10330
Wednesday, 26 July 2017 0.10281
Tuesday, 25 July 2017 0.10307
Monday, 24 July 2017 0.10345
Sunday, 23 July 2017 0.10300
Saturday, 22 July 2017 0.10314
Friday, 21 July 2017 0.10313
Thursday, 20 July 2017 0.10389
Wednesday, 19 July 2017 0.10403
Tuesday, 18 July 2017 0.10420
Monday, 17 July 2017 0.10460
Sunday, 16 July 2017 0.10531
Saturday, 15 July 2017 0.10529
Friday, 14 July 2017 0.10529
Thursday, 13 July 2017 0.10633
Wednesday, 12 July 2017 0.10614
Tuesday, 11 July 2017 0.10498
Monday, 10 July 2017 0.10613
Sunday, 9 July 2017 0.10641
Saturday, 8 July 2017 0.10639
Friday, 7 July 2017 0.10636
Thursday, 6 July 2017 0.10658
Wednesday, 5 July 2017 0.10776
Tuesday, 4 July 2017 0.10745
Monday, 3 July 2017 0.10777
Sunday, 2 July 2017 0.10771
Saturday, 1 July 2017 0.10772
Friday, 30 June 2017 0.10770
Thursday, 29 June 2017 0.10751
Wednesday, 28 June 2017 0.10769
Tuesday, 27 June 2017 0.10767
Monday, 26 June 2017 0.10910
Sunday, 25 June 2017 0.10827
Saturday, 24 June 2017 0.10833
Friday, 23 June 2017 0.10833
Thursday, 22 June 2017 0.10855
Wednesday, 21 June 2017 0.10852
Tuesday, 20 June 2017 0.10889
Monday, 19 June 2017 0.10923
Sunday, 18 June 2017 0.10887
Saturday, 17 June 2017 0.10896
Friday, 16 June 2017 0.10907
Thursday, 15 June 2017 0.10918
Wednesday, 14 June 2017 0.10872
Tuesday, 13 June 2017 0.10853
Monday, 12 June 2017 0.10825
Sunday, 11 June 2017 0.10853
Saturday, 10 June 2017 0.10854
Friday, 9 June 2017 0.10857
Thursday, 8 June 2017 0.10874
Wednesday, 7 June 2017 0.10777
Tuesday, 6 June 2017 0.10747
Monday, 5 June 2017 0.10765
Sunday, 4 June 2017 0.10737
Saturday, 3 June 2017 0.10729
Friday, 2 June 2017 0.10727
Thursday, 1 June 2017 0.10781
Wednesday, 31 May 2017 0.10798
Tuesday, 30 May 2017 0.10838
Monday, 29 May 2017 0.10816
Sunday, 28 May 2017 0.10738
Saturday, 27 May 2017 0.10737
Friday, 26 May 2017 0.10736
Thursday, 25 May 2017 0.10735
Wednesday, 24 May 2017 0.10675
Tuesday, 23 May 2017 0.10687
Monday, 22 May 2017 0.10650
Sunday, 21 May 2017 0.10695
Saturday, 20 May 2017 0.10699
Friday, 19 May 2017 0.10696
Thursday, 18 May 2017 0.10760
Wednesday, 17 May 2017 0.10660
Tuesday, 16 May 2017 0.10766
Monday, 15 May 2017 0.10852
Sunday, 14 May 2017 0.10917
Saturday, 13 May 2017 0.10897
Friday, 12 May 2017 0.10897
Thursday, 11 May 2017 0.10950
Wednesday, 10 May 2017 0.10973
Tuesday, 9 May 2017 0.10940
Monday, 8 May 2017 0.10918
Sunday, 7 May 2017 0.10883
Saturday, 6 May 2017 0.10872
Friday, 5 May 2017 0.10872
Thursday, 4 May 2017 0.10847
Wednesday, 3 May 2017 0.10898
Tuesday, 2 May 2017 0.10895
Monday, 1 May 2017 0.10912
Sunday, 30 April 2017 0.10892
Saturday, 29 April 2017 0.10909
Friday, 28 April 2017 0.10909
Thursday, 27 April 2017 0.10889
Wednesday, 26 April 2017 0.10824
Tuesday, 25 April 2017 0.10810
Monday, 24 April 2017 0.10824
Sunday, 23 April 2017 0.10843
Saturday, 22 April 2017 0.10905
Friday, 21 April 2017 0.10905
Thursday, 20 April 2017 0.10921
Wednesday, 19 April 2017 0.10933
Tuesday, 18 April 2017 0.10917
Monday, 17 April 2017 0.11036
Sunday, 16 April 2017 0.11081
Saturday, 15 April 2017 0.11037
Friday, 14 April 2017 0.11037
Thursday, 13 April 2017 0.11047
Wednesday, 12 April 2017 0.11058
Tuesday, 11 April 2017 0.11076
Monday, 10 April 2017 0.11078
Sunday, 9 April 2017 0.11158
Saturday, 8 April 2017 0.11071
Friday, 7 April 2017 0.11071
Thursday, 6 April 2017 0.11070
Wednesday, 5 April 2017 0.11034
Tuesday, 4 April 2017 0.11020
Monday, 3 April 2017 0.11078
Sunday, 2 April 2017 0.11105
Saturday, 1 April 2017 0.11101
Friday, 31 March 2017 0.11101
Thursday, 30 March 2017 0.11068
Wednesday, 29 March 2017 0.11031
Tuesday, 28 March 2017 0.10992
Monday, 27 March 2017 0.10946
Sunday, 26 March 2017 0.10898
Saturday, 25 March 2017 0.10937
Friday, 24 March 2017 0.10937
Thursday, 23 March 2017 0.10909
Wednesday, 22 March 2017 0.10922
Tuesday, 21 March 2017 0.10937
Monday, 20 March 2017 0.11045
Sunday, 19 March 2017 0.10996
Saturday, 18 March 2017 0.11014
Friday, 17 March 2017 0.11014
Thursday, 16 March 2017 0.10989
Wednesday, 15 March 2017 0.11019
Tuesday, 14 March 2017 0.11040
Monday, 13 March 2017 0.11002
Sunday, 12 March 2017 0.10968
Saturday, 11 March 2017 0.10953
Friday, 10 March 2017 0.10953
Thursday, 9 March 2017 0.11031
Wednesday, 8 March 2017 0.11041
Tuesday, 7 March 2017 0.11058
Monday, 6 March 2017 0.11040
Sunday, 5 March 2017 0.10962
Saturday, 4 March 2017 0.10934
Friday, 3 March 2017 0.10934
Thursday, 2 March 2017 0.11058
Wednesday, 1 March 2017 0.11123
Tuesday, 28 February 2017 0.11137
Monday, 27 February 2017 0.11072
Sunday, 26 February 2017 0.11034
Saturday, 25 February 2017 0.10983
Friday, 24 February 2017 0.10983
Thursday, 23 February 2017 0.10971
Wednesday, 22 February 2017 0.11006
Tuesday, 21 February 2017 0.11008
Monday, 20 February 2017 0.10905
Sunday, 19 February 2017 0.10912
Saturday, 18 February 2017 0.10923
Friday, 17 February 2017 0.10923
Thursday, 16 February 2017 0.10828
Wednesday, 15 February 2017 0.10848
Tuesday, 14 February 2017 0.10836
Monday, 13 February 2017 0.10808
Sunday, 12 February 2017 0.10779
Saturday, 11 February 2017 0.10754
Friday, 10 February 2017 0.10754
Thursday, 9 February 2017 0.10762
Wednesday, 8 February 2017 0.10719
Tuesday, 7 February 2017 0.10737
Monday, 6 February 2017 0.10680
Sunday, 5 February 2017 0.10648
Saturday, 4 February 2017 0.10617
Friday, 3 February 2017 0.10617
Thursday, 2 February 2017 0.10617
Wednesday, 1 February 2017 0.10573
Tuesday, 31 January 2017 0.10550
Monday, 30 January 2017 0.10641
Sunday, 29 January 2017 0.10643
Saturday, 28 January 2017 0.10637
Friday, 27 January 2017 0.10637
Thursday, 26 January 2017 0.10610
Wednesday, 25 January 2017 0.10553
Tuesday, 24 January 2017 0.10561
Monday, 23 January 2017 0.10522
Sunday, 22 January 2017 0.10561
Saturday, 21 January 2017 0.10547
Friday, 20 January 2017 0.10547
Thursday, 19 January 2017 0.10560
Wednesday, 18 January 2017 0.10571
Tuesday, 17 January 2017 0.10526
Monday, 16 January 2017 0.10585
Sunday, 15 January 2017 0.10593
Saturday, 14 January 2017 0.10568
Friday, 13 January 2017 0.10568
Thursday, 12 January 2017 0.10573
Wednesday, 11 January 2017 0.10601
Tuesday, 10 January 2017 0.10576
Monday, 9 January 2017 0.10560
Sunday, 8 January 2017 0.10580
Saturday, 7 January 2017 0.10614
Friday, 6 January 2017 0.10614
Thursday, 5 January 2017 0.10516
Wednesday, 4 January 2017 0.10623
Tuesday, 3 January 2017 0.10669
Monday, 2 January 2017 0.10679
Sunday, 1 January 2016 0.10627
Saturday, 31 December 2016 0.10596
Friday, 30 December 2016 0.10596
Thursday, 29 December 2016 0.10651
Wednesday, 28 December 2016 0.10702
Tuesday, 27 December 2016 0.10671
Monday, 26 December 2016 0.10759
Sunday, 25 December 2016 0.10813
Saturday, 24 December 2016 0.10769
Friday, 23 December 2016 0.10769
Thursday, 22 December 2016 0.10784
Wednesday, 21 December 2016 0.10767
Tuesday, 20 December 2016 0.10751
Monday, 19 December 2016 0.10691
Sunday, 18 December 2016 0.10617
Saturday, 17 December 2016 0.10620
Friday, 16 December 2016 0.10620
Thursday, 15 December 2016 0.10703
Wednesday, 14 December 2016 0.10674
Tuesday, 13 December 2016 0.10620
Monday, 12 December 2016 0.10584
Sunday, 11 December 2016 0.10668
Saturday, 10 December 2016 0.10621
Friday, 9 December 2016 0.10621
Thursday, 8 December 2016 0.10610
Wednesday, 7 December 2016 0.10523
Tuesday, 6 December 2016 0.10505
Monday, 5 December 2016 0.10469
Sunday, 4 December 2016 0.10643
Saturday, 3 December 2016 0.10552
Friday, 2 December 2016 0.10552
Thursday, 1 December 2016 0.10515
Wednesday, 30 November 2016 0.10573
Tuesday, 29 November 2016 0.10517
Monday, 28 November 2016 0.10506
Sunday, 27 November 2016 0.10483
Saturday, 26 November 2016 0.10468
Friday, 25 November 2016 0.10468
Thursday, 24 November 2016 0.10518
Wednesday, 23 November 2016 0.10539
Tuesday, 22 November 2016 0.10475
Monday, 21 November 2016 0.10453
Sunday, 20 November 2016 0.10447
Saturday, 19 November 2016 0.10441
Friday, 18 November 2016 0.10441
Thursday, 17 November 2016 0.10456
Wednesday, 16 November 2016 0.10425
Tuesday, 15 November 2016 0.10429
Monday, 14 November 2016 0.10389
Sunday, 13 November 2016 0.10338
Saturday, 12 November 2016 0.10305
Friday, 11 November 2016 0.10305
Thursday, 10 November 2016 0.10297
Wednesday, 9 November 2016 0.10307
Tuesday, 8 November 2016 0.10270
Monday, 7 November 2016 0.10203
Sunday, 6 November 2016 0.10206
Saturday, 5 November 2016 0.10155
Friday, 4 November 2016 0.10155
Thursday, 3 November 2016 0.10147
Wednesday, 2 November 2016 0.10162
Tuesday, 1 November 2016 0.10203
Monday, 31 October 2016 0.10205
Sunday, 30 October 2016 0.10176
Saturday, 29 October 2016 0.10142
Friday, 28 October 2016 0.10142
Thursday, 27 October 2016 0.10237
Wednesday, 26 October 2016 0.10247
Tuesday, 25 October 2016 0.10252
Monday, 24 October 2016 0.10241

Converter Israeli new shekel / Maltese lira

Monday, 23 October 2017 ll➤ 1 ILS = 0.10437 MTL ✅ Converter Israeli new shekel Maltese lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Maltese lira parity obtained here was updated on the 23 Oct 2017

1 ILS = 0.10437 MTL

You can change the currencies in the form.