Israeli new shekel to Maltese lira Converter

MTL

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Maltese lira was the Wednesday, 30 November 2016. At that time the currency had reached its highest value.

1000 Israeli new shekel = 97.64 Maltese lira

The worst day to change Israeli new shekel in Maltese lira was the Friday, 12 February 2016. The exchange rate had fallen to its lowest value.

1000 Israeli new shekel = 97.64 Maltese lira

Graphic Israeli new shekel / Maltese lira

Israeli new shekel to Maltese lira conversion table

10 israeli new shekel = 1.06 MTL
20 israeli new shekel = 2.11 MTL
30 israeli new shekel = 3.17 MTL
40 israeli new shekel = 4.22 MTL
50 israeli new shekel = 5.28 MTL
60 israeli new shekel = 6.33 MTL
70 israeli new shekel = 7.39 MTL
80 israeli new shekel = 8.44 MTL
90 israeli new shekel = 9.50 MTL
100 israeli new shekel = 10.55 MTL
150 israeli new shekel = 15.83 MTL
200 israeli new shekel = 21.10 MTL
250 israeli new shekel = 26.38 MTL
300 israeli new shekel = 31.66 MTL
400 israeli new shekel = 42.21 MTL
500 israeli new shekel = 52.76 MTL
600 israeli new shekel = 63.31 MTL
700 israeli new shekel = 73.86 MTL
800 israeli new shekel = 84.42 MTL
900 israeli new shekel = 94.97 MTL
1 000 israeli new shekel = 105.52 MTL

currency of Israel

currency of Malta

Converter Israeli new shekel / Maltese lira

2016-12-04 ► 1 ILS = 0.10552 MTL ► Converter Israeli new shekel Maltese lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Maltese lira parity obtained here was updated on the 2016-12-04

1 ILS = 0.10552 MTL

You can change the currencies in the form.

Historical Israeli new shekel / Maltese lira

History of daily rates ILS /MTL since Thursday, 13 January 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Israeli new shekel = 0.12503422203841 Maltese lira

the minimum on Friday, 3 August 2007

  • 1 Israeli new shekel = 0.072239890958655 Maltese lira
date  
2016-12-04 0.10552
2016-12-03 0.10552
2016-12-02 0.10552
2016-12-01 0.10515
2016-11-30 0.10573
2016-11-29 0.10517
2016-11-28 0.10506
2016-11-27 0.10483
2016-11-26 0.10468
2016-11-25 0.10468
2016-11-24 0.10518
2016-11-23 0.10539
2016-11-22 0.10475
2016-11-21 0.10453
2016-11-20 0.10447
2016-11-19 0.10441
2016-11-18 0.10441
2016-11-17 0.10456
2016-11-16 0.10425
2016-11-15 0.10429
2016-11-14 0.10389
2016-11-13 0.10338
2016-11-12 0.10305
2016-11-11 0.10305
2016-11-10 0.10297
2016-11-09 0.10307
2016-11-08 0.10270
2016-11-07 0.10203
2016-11-06 0.10206
2016-11-05 0.10155
2016-11-04 0.10155
2016-11-03 0.10147
2016-11-02 0.10162
2016-11-01 0.10203
2016-10-31 0.10205
2016-10-30 0.10176
2016-10-29 0.10142
2016-10-28 0.10142
2016-10-27 0.10237
2016-10-26 0.10247
2016-10-25 0.10252
2016-10-24 0.10241
2016-10-23 0.10222
2016-10-22 0.10232
2016-10-21 0.10232
2016-10-20 0.10217
2016-10-19 0.10213
2016-10-18 0.10231
2016-10-17 0.10206
2016-10-16 0.10249
2016-10-15 0.10250
2016-10-14 0.10250
2016-10-13 0.10214
2016-10-12 0.10220
2016-10-11 0.10203
2016-10-10 0.10171
2016-10-09 0.10126
2016-10-08 0.10078
2016-10-07 0.10078
2016-10-06 0.10179
2016-10-05 0.10160
2016-10-04 0.10147
2016-10-03 0.10186
2016-10-02 0.10206
2016-10-01 0.10181
2016-09-30 0.10181
2016-09-29 0.10199
2016-09-28 0.10212
2016-09-27 0.10220
2016-09-26 0.10181
2016-09-25 0.10170
2016-09-24 0.10157
2016-09-23 0.10157
2016-09-22 0.10188
2016-09-21 0.10192
2016-09-20 0.10199
2016-09-19 0.10180
2016-09-18 0.10207
2016-09-17 0.10183
2016-09-16 0.10183
2016-09-15 0.10125
2016-09-14 0.10092
2016-09-13 0.10114
2016-09-12 0.10145
2016-09-11 0.10174
2016-09-10 0.10167
2016-09-09 0.10167
2016-09-08 0.10140
2016-09-07 0.10168
2016-09-06 0.10169
2016-09-05 0.10227
2016-09-04 0.10232
2016-09-03 0.10268
2016-09-02 0.10268
2016-09-01 0.10178
2016-08-31 0.10171
2016-08-30 0.10170
2016-08-29 0.10134
2016-08-28 0.10208
2016-08-27 0.10152
2016-08-26 0.10152
2016-08-25 0.10122
2016-08-24 0.10126
2016-08-23 0.10069
2016-08-22 0.10045
2016-08-21 0.10094
2016-08-20 0.10062
2016-08-19 0.10062
2016-08-18 0.10055
2016-08-17 0.10055
2016-08-16 0.10066
2016-08-15 0.10115
2016-08-14 0.10114
2016-08-13 0.10091
2016-08-12 0.10091
2016-08-11 0.10106
2016-08-10 0.10053
2016-08-09 0.10124
2016-08-08 0.10140
2016-08-07 0.10138
2016-08-06 0.10083
2016-08-05 0.10083
2016-08-04 0.10085
2016-08-03 0.10077
2016-08-02 0.10047
2016-08-01 0.10084
2016-07-31 0.10049
2016-07-30 0.10074
2016-07-29 0.10074
2016-07-28 0.10135
2016-07-27 0.10123
2016-07-26 0.10175
2016-07-25 0.10155
2016-07-24 0.10204
2016-07-23 0.10177
2016-07-22 0.10177
2016-07-21 0.10125
2016-07-20 0.10118
2016-07-19 0.10102
2016-07-18 0.10051
2016-07-17 0.10040
2016-07-16 0.10061
2016-07-15 0.10059
2016-07-14 0.10027
2016-07-13 0.10021
2016-07-12 0.09999
2016-07-11 0.10008
2016-07-10 0.09992
2016-07-09 0.09991
2016-07-08 0.09991
2016-07-07 0.09989
2016-07-06 0.09972
2016-07-05 0.09974
2016-07-04 0.10015
2016-07-03 0.10035
2016-07-02 0.10043
2016-07-01 0.10043
2016-06-30 0.10030
2016-06-29 0.10017
2016-06-28 0.10007
2016-06-27 0.10028
2016-06-26 0.09950
2016-06-25 0.09935
2016-06-24 0.09935
2016-06-23 0.09849
2016-06-22 0.09877
2016-06-21 0.09842
2016-06-20 0.09829
2016-06-19 0.09849
2016-06-18 0.09843
2016-06-17 0.09844
2016-06-16 0.09872
2016-06-15 0.09882
2016-06-14 0.09857
2016-06-13 0.09877
2016-06-12 0.09875
2016-06-11 0.09874
2016-06-10 0.09856
2016-06-09 0.09846
2016-06-08 0.09891
2016-06-07 0.09870
2016-06-06 0.09908
2016-06-05 0.09900
2016-06-04 0.09918
2016-06-03 0.09960
2016-06-02 0.09981
2016-06-01 0.10006
2016-05-31 0.10021
2016-05-30 0.10010
2016-05-29 0.10010
2016-05-28 0.10010
2016-05-27 0.10012
2016-05-26 0.10000
2016-05-25 0.09960
2016-05-24 0.09884
2016-05-23 0.09876
2016-05-22 0.09874
2016-05-21 0.09870
2016-05-20 0.09934
2016-05-19 0.09935
2016-05-18 0.09942
2016-05-17 0.09958
2016-05-16 0.10028
2016-05-15 0.10030
2016-05-14 0.10028
2016-05-13 0.10014
2016-05-12 0.09990
2016-05-11 0.09979
2016-05-10 0.09960
2016-05-09 0.09935
2016-05-08 0.09936
2016-05-07 0.09936
2016-05-06 0.09924
2016-05-05 0.09881
2016-05-04 0.09901
2016-05-03 0.09965
2016-05-02 0.10039
2016-05-01 0.10044
2016-04-30 0.10044
2016-04-29 0.10071
2016-04-28 0.10096
2016-04-27 0.10111
2016-04-26 0.10122
2016-04-25 0.10117
2016-04-24 0.10120
2016-04-23 0.10119
2016-04-22 0.10062
2016-04-21 0.10051
2016-04-20 0.10053
2016-04-19 0.10062
2016-04-18 0.10061
2016-04-17 0.10065
2016-04-16 0.10067
2016-04-15 0.10079
2016-04-14 0.10057
2016-04-13 0.10058
2016-04-12 0.09977
2016-04-11 0.09976
2016-04-10 0.09980
2016-04-09 0.09980
2016-04-08 0.09956
2016-04-07 0.09915
2016-04-06 0.09931
2016-04-05 0.09973
2016-04-04 0.09969
2016-04-03 0.09972
2016-04-02 0.09969
2016-04-01 0.10017
2016-03-31 0.10006
2016-03-30 0.10004
2016-03-29 0.10024
2016-03-28 0.10026
2016-03-27 0.10026
2016-03-26 0.10026
2016-03-25 0.10023
2016-03-24 0.09994
2016-03-23 0.09938
2016-03-22 0.09887
2016-03-21 0.09881
2016-03-20 0.09881
2016-03-19 0.09879
2016-03-18 0.09856
2016-03-17 0.09925
2016-03-16 0.09931
2016-03-15 0.09946
2016-03-14 0.09957
2016-03-13 0.09952
2016-03-12 0.09949
2016-03-11 0.10039
2016-03-10 0.10026
2016-03-09 0.09964
2016-03-08 0.10000
2016-03-07 0.10035
2016-03-06 0.10034
2016-03-05 0.10034
2016-03-04 0.10128
2016-03-03 0.10169
2016-03-02 0.10137
2016-03-01 0.10083
2016-02-29 0.10003
2016-02-28 0.09995
2016-02-27 0.10002
2016-02-26 0.09970
2016-02-25 0.09960
2016-02-24 0.09977
2016-02-23 0.09937
2016-02-22 0.09877
2016-02-21 0.09881
2016-02-20 0.09881
2016-02-19 0.09904
2016-02-18 0.09880
2016-02-17 0.09854
2016-02-16 0.09859
2016-02-15 0.09807
2016-02-14 0.09804
2016-02-13 0.09804
2016-02-12 0.09764
2016-02-11 0.09839
2016-02-10 0.09829
2016-02-09 0.09915
2016-02-08 0.09880
2016-02-07 0.09880
2016-02-06 0.09880
2016-02-05 0.09811
2016-02-04 0.09894
2016-02-03 0.09940
2016-02-02 0.09978
2016-02-01 0.09967
2016-01-31 0.09967
2016-01-30 0.09973
2016-01-29 0.09941
2016-01-28 0.09929
2016-01-27 0.09965
2016-01-26 0.09973
2016-01-25 0.09987
2016-01-24 0.09989
2016-01-23 0.09989
2016-01-22 0.09934
2016-01-21 0.09911
2016-01-20 0.09965
2016-01-19 0.09967
2016-01-18 0.09964
2016-01-17 0.09957
2016-01-16 0.09957
2016-01-15 0.10008
2016-01-14 0.10051
2016-01-13 0.10046
2016-01-12 0.10033
2016-01-11 0.10039
2016-01-10 0.10050
2016-01-09 0.10042
2016-01-08 0.10040
2016-01-07 0.10128
2016-01-06 0.10169
2016-01-05 0.10095
2016-01-04 0.10115
2016-01-03 0.10113
2016-01-02 0.10113
2016-01-01 0.10113
2015-12-31 0.10077
2015-12-30 0.10086
2015-12-29 0.10078
2015-12-28 0.10084
2015-12-27 0.10084
2015-12-26 0.10085
2015-12-25 0.10085
2015-12-24 0.10104
2015-12-23 0.10071
2015-12-22 0.10133
2015-12-21 0.10167
2015-12-20 0.10166
2015-12-19 0.10165
2015-12-18 0.10184
2015-12-17 0.10141
2015-12-16 0.10128
2015-12-15 0.10130
2015-12-14 0.10152
2015-12-13 0.10152
2015-12-12 0.10152
2015-12-11 0.10140
2015-12-10 0.10111
2015-12-09 0.10192
2015-12-08 0.10292
2015-12-07 0.10267
2015-12-06 0.10268