Turkmenistani manat to Mauritian rupee Converter

TMM
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Mauritian rupee was the Thursday, 5 January 2017. At that time the currency had reached its highest value.

100000 Turkmenistani manat = 187.54 Mauritian rupee

The worst day to change Turkmenistani manat in Mauritian rupee was the Tuesday, 8 August 2017. The exchange rate had fallen to its lowest value.

100000 Turkmenistani manat = 187.54 Mauritian rupee

Turkmenistani manat to Mauritian rupee conversion table

Turkmenistani manat (TMM) Mauritian rupee (MUR)
TMM 1 000.00  1.91
TMM 2 000.00  3.82
TMM 3 000.00  5.73
TMM 4 000.00  7.64
TMM 5 000.00  9.55
TMM 6 000.00  11.46
TMM 7 000.00  13.37
TMM 8 000.00  15.28
TMM 9 000.00  17.19
TMM 10 000.00  19.10
TMM 15 000.00  28.66
TMM 20 000.00  38.21
TMM 25 000.00  47.76
TMM 30 000.00  57.31
TMM 40 000.00  76.42
TMM 50 000.00  95.52
TMM 60 000.00  114.62
TMM 70 000.00  133.73
TMM 80 000.00  152.83
TMM 90 000.00  171.94
TMM 100 000.00  191.04
TMM 150 000.00  286.56
TMM 200 000.00  382.08
TMM 500 000.00  955.20
TMM 1 000 000.00  1 910.40

convert Mauritian rupee to Turkmenistani manat

Historical Turkmenistani manat / Mauritian rupee

History of daily rates TMM /MUR since Sunday, 15 November 2015.

The maximum was reached on Thursday, 5 January 2017

  • 1 Turkmenistani manat = 0.0020985651766858 Mauritian rupee

the minimum on Tuesday, 8 August 2017

  • 1 Turkmenistani manat = 0.0018753910323253 Mauritian rupee
Date TMM/MUR
Sunday, 20 August 2017 0.0019104
Saturday, 19 August 2017 0.0019101
Friday, 18 August 2017 0.0019081
Thursday, 17 August 2017 0.0019098
Wednesday, 16 August 2017 0.0019098
Tuesday, 15 August 2017 0.0018997
Monday, 14 August 2017 0.0018958
Sunday, 13 August 2017 0.0019155
Saturday, 12 August 2017 0.0019098
Friday, 11 August 2017 0.0019103
Thursday, 10 August 2017 0.0018879
Wednesday, 9 August 2017 0.0018849
Tuesday, 8 August 2017 0.0018754
Monday, 7 August 2017 0.0018892
Sunday, 6 August 2017 0.0018768
Saturday, 5 August 2017 0.0018766
Friday, 4 August 2017 0.0018767
Thursday, 3 August 2017 0.0018961
Wednesday, 2 August 2017 0.0018934
Tuesday, 1 August 2017 0.0018928
Monday, 31 July 2017 0.0019283
Sunday, 30 July 2017 0.0019198
Saturday, 29 July 2017 0.0019198
Friday, 28 July 2017 0.0019200
Thursday, 27 July 2017 0.0019171
Wednesday, 26 July 2017 0.0019345
Tuesday, 25 July 2017 0.0019297
Monday, 24 July 2017 0.0019378
Sunday, 23 July 2017 0.0019435
Saturday, 22 July 2017 0.0019406
Friday, 21 July 2017 0.0019407
Thursday, 20 July 2017 0.0019731
Wednesday, 19 July 2017 0.0019624
Tuesday, 18 July 2017 0.0019607
Monday, 17 July 2017 0.0019703
Sunday, 16 July 2017 0.0019750
Saturday, 15 July 2017 0.0019740
Friday, 14 July 2017 0.0019741
Thursday, 13 July 2017 0.0019637
Wednesday, 12 July 2017 0.0019639
Tuesday, 11 July 2017 0.0019775
Monday, 10 July 2017 0.0019686
Sunday, 9 July 2017 0.0019690
Saturday, 8 July 2017 0.0019678
Friday, 7 July 2017 0.0019645
Thursday, 6 July 2017 0.0019694
Wednesday, 5 July 2017 0.0019655
Tuesday, 4 July 2017 0.0019657
Monday, 3 July 2017 0.0019686
Sunday, 2 July 2017 0.0019712
Saturday, 1 July 2017 0.0019885
Friday, 30 June 2017 0.0019889
Thursday, 29 June 2017 0.0019935
Wednesday, 28 June 2017 0.0019896
Tuesday, 27 June 2017 0.0020023
Monday, 26 June 2017 0.0019875
Sunday, 25 June 2017 0.0019883
Saturday, 24 June 2017 0.0019889
Friday, 23 June 2017 0.0019905
Thursday, 22 June 2017 0.0019814
Wednesday, 21 June 2017 0.0019843
Tuesday, 20 June 2017 0.0019806
Monday, 19 June 2017 0.0019744
Sunday, 18 June 2017 0.0019913
Saturday, 17 June 2017 0.0019950
Friday, 16 June 2017 0.0019931
Thursday, 15 June 2017 0.0019862
Wednesday, 14 June 2017 0.0019886
Tuesday, 13 June 2017 0.0019780
Monday, 12 June 2017 0.0019755
Sunday, 11 June 2017 0.0019841
Saturday, 10 June 2017 0.0019841
Friday, 9 June 2017 0.0019834
Thursday, 8 June 2017 0.0019738
Wednesday, 7 June 2017 0.0019871
Tuesday, 6 June 2017 0.0019882
Monday, 5 June 2017 0.0019852
Sunday, 4 June 2017 0.0019897
Saturday, 3 June 2017 0.0019919
Friday, 2 June 2017 0.0019924
Thursday, 1 June 2017 0.0019851
Wednesday, 31 May 2017 0.0019915
Tuesday, 30 May 2017 0.0019869
Monday, 29 May 2017 0.0019735
Sunday, 28 May 2017 0.0019833
Saturday, 27 May 2017 0.0019838
Friday, 26 May 2017 0.0019879
Thursday, 25 May 2017 0.0019902
Wednesday, 24 May 2017 0.0019963
Tuesday, 23 May 2017 0.0019867
Monday, 22 May 2017 0.0019925
Sunday, 21 May 2017 0.0020106
Saturday, 20 May 2017 0.0020340
Friday, 19 May 2017 0.0020340
Thursday, 18 May 2017 0.0020188
Wednesday, 17 May 2017 0.0020304
Tuesday, 16 May 2017 0.0020328
Monday, 15 May 2017 0.0020391
Sunday, 14 May 2017 0.0020337
Saturday, 13 May 2017 0.0020345
Friday, 12 May 2017 0.0020347
Thursday, 11 May 2017 0.0020229
Wednesday, 10 May 2017 0.0020074
Tuesday, 9 May 2017 0.0019918
Monday, 8 May 2017 0.0019951
Sunday, 7 May 2017 0.0020075
Saturday, 6 May 2017 0.0020083
Friday, 5 May 2017 0.0020083
Thursday, 4 May 2017 0.0020165
Wednesday, 3 May 2017 0.0019961
Tuesday, 2 May 2017 0.0020172
Monday, 1 May 2017 0.0020085
Sunday, 30 April 2017 0.0020085
Saturday, 29 April 2017 0.0020064
Friday, 28 April 2017 0.0020066
Thursday, 27 April 2017 0.0020137
Wednesday, 26 April 2017 0.0020272
Tuesday, 25 April 2017 0.0020313
Monday, 24 April 2017 0.0020269
Sunday, 23 April 2017 0.0020627
Saturday, 22 April 2017 0.0020344
Friday, 21 April 2017 0.0020341
Thursday, 20 April 2017 0.0020411
Wednesday, 19 April 2017 0.0020481
Tuesday, 18 April 2017 0.0020537
Monday, 17 April 2017 0.0020441
Sunday, 16 April 2017 0.0020374
Saturday, 15 April 2017 0.0020359
Friday, 14 April 2017 0.0020408
Thursday, 13 April 2017 0.0020445
Wednesday, 12 April 2017 0.0020563
Tuesday, 11 April 2017 0.0020418
Monday, 10 April 2017 0.0020308
Sunday, 9 April 2017 0.0020284
Saturday, 8 April 2017 0.0020295
Friday, 7 April 2017 0.0020296
Thursday, 6 April 2017 0.0020315
Wednesday, 5 April 2017 0.0020325
Tuesday, 4 April 2017 0.0020362
Monday, 3 April 2017 0.0020293
Sunday, 2 April 2017 0.0020101
Saturday, 1 April 2017 0.0020098
Friday, 31 March 2017 0.0020096
Thursday, 30 March 2017 0.0020166
Wednesday, 29 March 2017 0.0020245
Tuesday, 28 March 2017 0.0020201
Monday, 27 March 2017 0.0020298
Sunday, 26 March 2017 0.0020459
Saturday, 25 March 2017 0.0020375
Friday, 24 March 2017 0.0020375
Thursday, 23 March 2017 0.0020383
Wednesday, 22 March 2017 0.0020419
Tuesday, 21 March 2017 0.0020383
Monday, 20 March 2017 0.0020508
Sunday, 19 March 2017 0.0020524
Saturday, 18 March 2017 0.0020514
Friday, 17 March 2017 0.0020512
Thursday, 16 March 2017 0.0020638
Wednesday, 15 March 2017 0.0020758
Tuesday, 14 March 2017 0.0020467
Monday, 13 March 2017 0.0020520
Sunday, 12 March 2017 0.0020650
Saturday, 11 March 2017 0.0020636
Friday, 10 March 2017 0.0020637
Thursday, 9 March 2017 0.0020466
Wednesday, 8 March 2017 0.0020487
Tuesday, 7 March 2017 0.0020474
Monday, 6 March 2017 0.0020535
Sunday, 5 March 2017 0.0020594
Saturday, 4 March 2017 0.0020599
Friday, 3 March 2017 0.0020472
Thursday, 2 March 2017 0.0020330
Wednesday, 1 March 2017 0.0020446
Tuesday, 28 February 2017 0.0020510
Monday, 27 February 2017 0.0020410
Sunday, 26 February 2017 0.0020382
Saturday, 25 February 2017 0.0020364
Friday, 24 February 2017 0.0020363
Thursday, 23 February 2017 0.0020460
Wednesday, 22 February 2017 0.0020501
Tuesday, 21 February 2017 0.0020419
Monday, 20 February 2017 0.0020379
Sunday, 19 February 2017 0.0020416
Saturday, 18 February 2017 0.0020458
Friday, 17 February 2017 0.0020461
Thursday, 16 February 2017 0.0020553
Wednesday, 15 February 2017 0.0020511
Tuesday, 14 February 2017 0.0020380
Monday, 13 February 2017 0.0020398
Sunday, 12 February 2017 0.0020450
Saturday, 11 February 2017 0.0020471
Friday, 10 February 2017 0.0020469
Thursday, 9 February 2017 0.0020427
Wednesday, 8 February 2017 0.0020554
Tuesday, 7 February 2017 0.0020417
Monday, 6 February 2017 0.0020512
Sunday, 5 February 2017 0.0020550
Saturday, 4 February 2017 0.0020550
Friday, 3 February 2017 0.0020549
Thursday, 2 February 2017 0.0020444
Wednesday, 1 February 2017 0.0020502
Tuesday, 31 January 2017 0.0020603
Monday, 30 January 2017 0.0020571
Sunday, 29 January 2017 0.0020559
Saturday, 28 January 2017 0.0020535
Friday, 27 January 2017 0.0020533
Thursday, 26 January 2017 0.0020590
Wednesday, 25 January 2017 0.0020689
Tuesday, 24 January 2017 0.0020664
Monday, 23 January 2017 0.0020850
Sunday, 22 January 2017 0.0020739
Saturday, 21 January 2017 0.0020731
Friday, 20 January 2017 0.0020757
Thursday, 19 January 2017 0.0020683
Wednesday, 18 January 2017 0.0020671
Tuesday, 17 January 2017 0.0020803
Monday, 16 January 2017 0.0020604
Sunday, 15 January 2017 0.0020643
Saturday, 14 January 2017 0.0020752
Friday, 13 January 2017 0.0020753
Thursday, 12 January 2017 0.0020668
Wednesday, 11 January 2017 0.0020622
Tuesday, 10 January 2017 0.0020733
Monday, 9 January 2017 0.0020847
Sunday, 8 January 2017 0.0020770
Saturday, 7 January 2017 0.0020767
Friday, 6 January 2017 0.0020766
Thursday, 5 January 2017 0.0020986
Wednesday, 4 January 2017 0.0020872
Tuesday, 3 January 2017 0.0020681
Monday, 2 January 2017 0.0020678
Sunday, 1 January 2016 0.0020817
Saturday, 31 December 2016 0.0020796
Friday, 30 December 2016 0.0020796
Thursday, 29 December 2016 0.0020857
Wednesday, 28 December 2016 0.0020788
Tuesday, 27 December 2016 0.0020741
Monday, 26 December 2016 0.0020752
Sunday, 25 December 2016 0.0020763
Saturday, 24 December 2016 0.0020746
Friday, 23 December 2016 0.0020745
Thursday, 22 December 2016 0.0020788
Wednesday, 21 December 2016 0.0020770
Tuesday, 20 December 2016 0.0020775
Monday, 19 December 2016 0.0020768
Sunday, 18 December 2016 0.0020810
Saturday, 17 December 2016 0.0020816
Friday, 16 December 2016 0.0020814
Thursday, 15 December 2016 0.0020540
Wednesday, 14 December 2016 0.0020496
Tuesday, 13 December 2016 0.0020780
Monday, 12 December 2016 0.0020829
Sunday, 11 December 2016 0.0020735
Saturday, 10 December 2016 0.0020762
Friday, 9 December 2016 0.0020687
Thursday, 8 December 2016 0.0020533
Wednesday, 7 December 2016 0.0020814
Tuesday, 6 December 2016 0.0020774
Monday, 5 December 2016 0.0020851
Sunday, 4 December 2016 0.0020542
Saturday, 3 December 2016 0.0020797
Friday, 2 December 2016 0.0020797
Thursday, 1 December 2016 0.0020770
Wednesday, 30 November 2016 0.0020681
Tuesday, 29 November 2016 0.0020830
Monday, 28 November 2016 0.0020847
Sunday, 27 November 2016 0.0020701
Saturday, 26 November 2016 0.0020561
Friday, 25 November 2016 0.0020690
Thursday, 24 November 2016 0.0020530
Wednesday, 23 November 2016 0.0020523
Tuesday, 22 November 2016 0.0020801
Monday, 21 November 2016 0.0020496
Sunday, 20 November 2016 0.0020488
Saturday, 19 November 2016 0.0020490
Friday, 18 November 2016 0.0020491
Thursday, 17 November 2016 0.0020583
Wednesday, 16 November 2016 0.0020143
Tuesday, 15 November 2016 0.0020195
Monday, 14 November 2016 0.0020229
Sunday, 13 November 2016 0.0020036
Saturday, 12 November 2016 0.0020069
Friday, 11 November 2016 0.0020070
Thursday, 10 November 2016 0.0020200
Wednesday, 9 November 2016 0.0020153
Tuesday, 8 November 2016 0.0020328
Monday, 7 November 2016 0.0020398
Sunday, 6 November 2016 0.0020485
Saturday, 5 November 2016 0.0020603
Friday, 4 November 2016 0.0020604
Thursday, 3 November 2016 0.0020581
Wednesday, 2 November 2016 0.0020503
Tuesday, 1 November 2016 0.0020564
Monday, 31 October 2016 0.0020433
Sunday, 30 October 2016 0.0020475
Saturday, 29 October 2016 0.0020486
Friday, 28 October 2016 0.0020488
Thursday, 27 October 2016 0.0020344
Wednesday, 26 October 2016 0.0020339
Tuesday, 25 October 2016 0.0020315
Monday, 24 October 2016 0.0020269
Sunday, 23 October 2016 0.0020280
Saturday, 22 October 2016 0.0020273
Friday, 21 October 2016 0.0020275
Thursday, 20 October 2016 0.0020169
Wednesday, 19 October 2016 0.0020337
Tuesday, 18 October 2016 0.0020313
Monday, 17 October 2016 0.0020285
Sunday, 16 October 2016 0.0020290
Saturday, 15 October 2016 0.0020288
Friday, 14 October 2016 0.0020288
Thursday, 13 October 2016 0.0020372
Wednesday, 12 October 2016 0.0020359
Tuesday, 11 October 2016 0.0020297
Monday, 10 October 2016 0.0020381
Sunday, 9 October 2016 0.0020417
Saturday, 8 October 2016 0.0020434
Friday, 7 October 2016 0.0020434
Thursday, 6 October 2016 0.0020284
Wednesday, 5 October 2016 0.0020387
Tuesday, 4 October 2016 0.0020533
Monday, 3 October 2016 0.0020474
Sunday, 2 October 2016 0.0020607
Saturday, 1 October 2016 0.0020620
Friday, 30 September 2016 0.0020621
Thursday, 29 September 2016 0.0020463
Wednesday, 28 September 2016 0.0020459
Tuesday, 27 September 2016 0.0020443
Monday, 26 September 2016 0.0020463
Sunday, 25 September 2016 0.0020573
Saturday, 24 September 2016 0.0020560
Friday, 23 September 2016 0.0020562
Thursday, 22 September 2016 0.0020472
Wednesday, 21 September 2016 0.0020609
Tuesday, 20 September 2016 0.0020345
Monday, 19 September 2016 0.0020428
Sunday, 18 September 2016 0.0020337
Saturday, 17 September 2016 0.0020337
Friday, 16 September 2016 0.0020337
Thursday, 15 September 2016 0.0020461
Wednesday, 14 September 2016 0.0020535
Tuesday, 13 September 2016 0.0020344
Monday, 12 September 2016 0.0020431
Sunday, 11 September 2016 0.0020387
Saturday, 10 September 2016 0.0020372
Friday, 9 September 2016 0.0020371
Thursday, 8 September 2016 0.0020413
Wednesday, 7 September 2016 0.0020496
Tuesday, 6 September 2016 0.0020569
Monday, 5 September 2016 0.0020352
Sunday, 4 September 2016 0.0020365
Saturday, 3 September 2016 0.0020278
Friday, 2 September 2016 0.0020277
Thursday, 1 September 2016 0.0020422
Wednesday, 31 August 2016 0.0020279
Tuesday, 30 August 2016 0.0020313
Monday, 29 August 2016 0.0020473
Sunday, 28 August 2016 0.0020187
Saturday, 27 August 2016 0.0020190
Friday, 26 August 2016 0.0020190
Thursday, 25 August 2016 0.0020361
Wednesday, 24 August 2016 0.0020469
Tuesday, 23 August 2016 0.0020328
Monday, 22 August 2016 0.0020367
Sunday, 21 August 2016 0.0020392

Converter Turkmenistani manat / Mauritian rupee

Sunday, 20 August 2017 ll➤ 1 TMM = 0.0019104 MUR ✅ Converter Turkmenistani manat Mauritian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Mauritian rupee parity obtained here was updated on the 20 Aug 2017

1 TMM = 0.0019104 MUR

You can change the currencies in the form.