Tunisian dinar to Turkish lira Converter

د.ت
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Tunisian dinar in Turkish lira was the Thursday, 26 January 2017. At that time the currency had reached its highest value.

100 Tunisian dinar = 130.93 Turkish lira

The worst day to change Tunisian dinar in Turkish lira was the Thursday, 14 July 2016. The exchange rate had fallen to its lowest value.

100 Tunisian dinar = 130.93 Turkish lira

Tunisian dinar to Turkish lira conversion table

Tunisian dinar (TND) Turkish lira (TRY)
د.ت 1.00  1.44
د.ت 2.00  2.87
د.ت 3.00  4.31
د.ت 4.00  5.74
د.ت 5.00  7.18
د.ت 6.00  8.62
د.ت 7.00  10.05
د.ت 8.00  11.49
د.ت 9.00  12.93
د.ت 10.00  14.36
د.ت 15.00  21.54
د.ت 20.00  28.72
د.ت 25.00  35.91
د.ت 30.00  43.09
د.ت 40.00  57.45
د.ت 50.00  71.81
د.ت 60.00  86.17
د.ت 70.00  100.53
د.ت 80.00  114.90
د.ت 90.00  129.26
د.ت 100.00  143.62
د.ت 150.00  215.43
د.ت 200.00  287.24
د.ت 500.00  718.10
د.ت 1 000.00  1 436.20

convert Turkish lira to Tunisian dinar

Currency Of Tunisia

Currency Of Turkey

Historical Tunisian dinar / Turkish lira

History of daily rates TND /TRY since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 January 2017

  • 1 Tunisian dinar = 1.6892745773839 Turkish lira

the minimum on Wednesday, 31 May 2000

  • 1 Tunisian dinar = 0.44662099252041 Turkish lira
Date TND/TRY
Thursday, 22 June 2017 1.4316
Wednesday, 21 June 2017 1.4357
Tuesday, 20 June 2017 1.4369
Monday, 19 June 2017 1.4298
Sunday, 18 June 2017 1.4220
Saturday, 17 June 2017 1.4243
Friday, 16 June 2017 1.4243
Thursday, 15 June 2017 1.4277
Wednesday, 14 June 2017 1.4289
Tuesday, 13 June 2017 1.4336
Monday, 12 June 2017 1.4322
Sunday, 11 June 2017 1.4448
Saturday, 10 June 2017 1.4467
Friday, 9 June 2017 1.4467
Thursday, 8 June 2017 1.4465
Wednesday, 7 June 2017 1.4553
Tuesday, 6 June 2017 1.4492
Monday, 5 June 2017 1.4509
Sunday, 4 June 2017 1.4435
Saturday, 3 June 2017 1.4461
Friday, 2 June 2017 1.4461
Thursday, 1 June 2017 1.4725
Wednesday, 31 May 2017 1.4720
Tuesday, 30 May 2017 1.4784
Monday, 29 May 2017 1.4892
Sunday, 28 May 2017 1.4903
Saturday, 27 May 2017 1.4905
Friday, 26 May 2017 1.4905
Thursday, 25 May 2017 1.4868
Wednesday, 24 May 2017 1.4841
Tuesday, 23 May 2017 1.4892
Monday, 22 May 2017 1.4857
Sunday, 21 May 2017 1.4924
Saturday, 20 May 2017 1.5052
Friday, 19 May 2017 1.5052
Thursday, 18 May 2017 1.5099
Wednesday, 17 May 2017 1.4881
Tuesday, 16 May 2017 1.4763
Monday, 15 May 2017 1.4790
Sunday, 14 May 2017 1.4884
Saturday, 13 May 2017 1.4884
Friday, 12 May 2017 1.4884
Thursday, 11 May 2017 1.4900
Wednesday, 10 May 2017 1.4947
Tuesday, 9 May 2017 1.5070
Monday, 8 May 2017 1.4912
Sunday, 7 May 2017 1.4761
Saturday, 6 May 2017 1.4773
Friday, 5 May 2017 1.4773
Thursday, 4 May 2017 1.4816
Wednesday, 3 May 2017 1.4751
Tuesday, 2 May 2017 1.4613
Monday, 1 May 2017 1.4747
Sunday, 30 April 2017 1.4731
Saturday, 29 April 2017 1.4713
Friday, 28 April 2017 1.4713
Thursday, 27 April 2017 1.4756
Wednesday, 26 April 2017 1.4817
Tuesday, 25 April 2017 1.4824
Monday, 24 April 2017 1.4324
Sunday, 23 April 2017 1.4425
Saturday, 22 April 2017 1.4519
Friday, 21 April 2017 1.4519
Thursday, 20 April 2017 1.5220
Wednesday, 19 April 2017 1.5879
Tuesday, 18 April 2017 1.5863
Monday, 17 April 2017 1.5968
Sunday, 16 April 2017 1.5668
Saturday, 15 April 2017 1.6112
Friday, 14 April 2017 1.6112
Thursday, 13 April 2017 1.5566
Wednesday, 12 April 2017 1.5913
Tuesday, 11 April 2017 1.5817
Monday, 10 April 2017 1.6258
Sunday, 9 April 2017 1.5967
Saturday, 8 April 2017 1.6097
Friday, 7 April 2017 1.6097
Thursday, 6 April 2017 1.6239
Wednesday, 5 April 2017 1.6291
Tuesday, 4 April 2017 1.6140
Monday, 3 April 2017 1.5663
Sunday, 2 April 2017 1.5970
Saturday, 1 April 2017 1.5966
Friday, 31 March 2017 1.5966
Thursday, 30 March 2017 1.6027
Wednesday, 29 March 2017 1.6069
Tuesday, 28 March 2017 1.6260
Monday, 27 March 2017 1.5805
Sunday, 26 March 2017 1.5986
Saturday, 25 March 2017 1.5996
Friday, 24 March 2017 1.5996
Thursday, 23 March 2017 1.6058
Wednesday, 22 March 2017 1.6001
Tuesday, 21 March 2017 1.6075
Monday, 20 March 2017 1.5807
Sunday, 19 March 2017 1.5873
Saturday, 18 March 2017 1.5917
Friday, 17 March 2017 1.5917
Thursday, 16 March 2017 1.6048
Wednesday, 15 March 2017 1.6216
Tuesday, 14 March 2017 1.6342
Monday, 13 March 2017 1.6275
Sunday, 12 March 2017 1.6414
Saturday, 11 March 2017 1.6352
Friday, 10 March 2017 1.6352
Thursday, 9 March 2017 1.6385
Wednesday, 8 March 2017 1.6288
Tuesday, 7 March 2017 1.6028
Monday, 6 March 2017 1.6189
Sunday, 5 March 2017 1.6194
Saturday, 4 March 2017 1.6187
Friday, 3 March 2017 1.6187
Thursday, 2 March 2017 1.6238
Wednesday, 1 March 2017 1.5933
Tuesday, 28 February 2017 1.5907
Monday, 27 February 2017 1.5776
Sunday, 26 February 2017 1.5731
Saturday, 25 February 2017 1.5653
Friday, 24 February 2017 1.5653
Thursday, 23 February 2017 1.5618
Wednesday, 22 February 2017 1.5639
Tuesday, 21 February 2017 1.5794
Monday, 20 February 2017 1.5874
Sunday, 19 February 2017 1.5900
Saturday, 18 February 2017 1.5934
Friday, 17 February 2017 1.5934
Thursday, 16 February 2017 1.6091
Wednesday, 15 February 2017 1.6014
Tuesday, 14 February 2017 1.5957
Monday, 13 February 2017 1.6058
Sunday, 12 February 2017 1.6158
Saturday, 11 February 2017 1.6224
Friday, 10 February 2017 1.6224
Thursday, 9 February 2017 1.6168
Wednesday, 8 February 2017 1.6320
Tuesday, 7 February 2017 1.6350
Monday, 6 February 2017 1.6184
Sunday, 5 February 2017 1.6244
Saturday, 4 February 2017 1.6207
Friday, 3 February 2017 1.6207
Thursday, 2 February 2017 1.6337
Wednesday, 1 February 2017 1.6334
Tuesday, 31 January 2017 1.6587
Monday, 30 January 2017 1.6344
Sunday, 29 January 2017 1.6772
Saturday, 28 January 2017 1.6791
Friday, 27 January 2017 1.6791
Thursday, 26 January 2017 1.6893
Wednesday, 25 January 2017 1.6875
Tuesday, 24 January 2017 1.6423
Monday, 23 January 2017 1.6344
Sunday, 22 January 2017 1.6510
Saturday, 21 January 2017 1.6495
Friday, 20 January 2017 1.6495
Thursday, 19 January 2017 1.6576
Wednesday, 18 January 2017 1.6606
Tuesday, 17 January 2017 1.6308
Monday, 16 January 2017 1.6397
Sunday, 15 January 2017 1.6227
Saturday, 14 January 2017 1.6036
Friday, 13 January 2017 1.6036
Thursday, 12 January 2017 1.6161
Wednesday, 11 January 2017 1.6801
Tuesday, 10 January 2017 1.6440
Monday, 9 January 2017 1.5950
Sunday, 8 January 2017 1.5866
Saturday, 7 January 2017 1.5856
Friday, 6 January 2017 1.5856
Thursday, 5 January 2017 1.5680
Wednesday, 4 January 2017 1.5483
Tuesday, 3 January 2017 1.5188
Monday, 2 January 2017 1.5325
Sunday, 1 January 2016 1.5327
Saturday, 31 December 2016 1.5336
Friday, 30 December 2016 1.5336
Thursday, 29 December 2016 1.5257
Wednesday, 28 December 2016 1.5128
Tuesday, 27 December 2016 1.5071
Monday, 26 December 2016 1.5197
Sunday, 25 December 2016 1.5178
Saturday, 24 December 2016 1.5206
Friday, 23 December 2016 1.5206
Thursday, 22 December 2016 1.5155
Wednesday, 21 December 2016 1.5141
Tuesday, 20 December 2016 1.5208
Monday, 19 December 2016 1.5258
Sunday, 18 December 2016 1.5093
Saturday, 17 December 2016 1.5105
Friday, 16 December 2016 1.5105
Thursday, 15 December 2016 1.5097
Wednesday, 14 December 2016 1.5290
Tuesday, 13 December 2016 1.5196
Monday, 12 December 2016 1.5090
Sunday, 11 December 2016 1.5092
Saturday, 10 December 2016 1.5038
Friday, 9 December 2016 1.5038
Thursday, 8 December 2016 1.4923
Wednesday, 7 December 2016 1.4754
Tuesday, 6 December 2016 1.4938
Monday, 5 December 2016 1.5372
Sunday, 4 December 2016 1.5343
Saturday, 3 December 2016 1.5249
Friday, 2 December 2016 1.5249
Thursday, 1 December 2016 1.5148
Wednesday, 30 November 2016 1.4903
Tuesday, 29 November 2016 1.4759
Monday, 28 November 2016 1.4806
Sunday, 27 November 2016 1.4995
Saturday, 26 November 2016 1.5005
Friday, 25 November 2016 1.4999
Thursday, 24 November 2016 1.5053
Wednesday, 23 November 2016 1.4776
Tuesday, 22 November 2016 1.4727
Monday, 21 November 2016 1.4696
Sunday, 20 November 2016 1.4742
Saturday, 19 November 2016 1.4669
Friday, 18 November 2016 1.4669
Thursday, 17 November 2016 1.4769
Wednesday, 16 November 2016 1.4569
Tuesday, 15 November 2016 1.4437
Monday, 14 November 2016 1.4361
Sunday, 13 November 2016 1.4323
Saturday, 12 November 2016 1.4365
Friday, 11 November 2016 1.4365
Thursday, 10 November 2016 1.4371
Wednesday, 9 November 2016 1.4327
Tuesday, 8 November 2016 1.4136
Monday, 7 November 2016 1.4162
Sunday, 6 November 2016 1.4137
Saturday, 5 November 2016 1.4139
Friday, 4 November 2016 1.4139
Thursday, 3 November 2016 1.3945
Wednesday, 2 November 2016 1.3973
Tuesday, 1 November 2016 1.3903
Monday, 31 October 2016 1.3745
Sunday, 30 October 2016 1.3792
Saturday, 29 October 2016 1.3722
Friday, 28 October 2016 1.3722
Thursday, 27 October 2016 1.3821
Wednesday, 26 October 2016 1.3702
Tuesday, 25 October 2016 1.3587
Monday, 24 October 2016 1.3638
Sunday, 23 October 2016 1.3630
Saturday, 22 October 2016 1.3640
Friday, 21 October 2016 1.3640
Thursday, 20 October 2016 1.3624
Wednesday, 19 October 2016 1.3599
Tuesday, 18 October 2016 1.3829
Monday, 17 October 2016 1.3815
Sunday, 16 October 2016 1.3806
Saturday, 15 October 2016 1.3784
Friday, 14 October 2016 1.3784
Thursday, 13 October 2016 1.3795
Wednesday, 12 October 2016 1.3807
Tuesday, 11 October 2016 1.3878
Monday, 10 October 2016 1.3899
Sunday, 9 October 2016 1.3813
Saturday, 8 October 2016 1.3816
Friday, 7 October 2016 1.3816
Thursday, 6 October 2016 1.3784
Wednesday, 5 October 2016 1.3869
Tuesday, 4 October 2016 1.3845
Monday, 3 October 2016 1.3733
Sunday, 2 October 2016 1.3632
Saturday, 1 October 2016 1.3623
Friday, 30 September 2016 1.3623
Thursday, 29 September 2016 1.3619
Wednesday, 28 September 2016 1.3536
Tuesday, 27 September 2016 1.3506
Monday, 26 September 2016 1.3572
Sunday, 25 September 2016 1.3594
Saturday, 24 September 2016 1.3515
Friday, 23 September 2016 1.3515
Thursday, 22 September 2016 1.3396
Wednesday, 21 September 2016 1.3376
Tuesday, 20 September 2016 1.3478
Monday, 19 September 2016 1.3481
Sunday, 18 September 2016 1.3549
Saturday, 17 September 2016 1.3549
Friday, 16 September 2016 1.3549
Thursday, 15 September 2016 1.3518
Wednesday, 14 September 2016 1.3530
Tuesday, 13 September 2016 1.3558
Monday, 12 September 2016 1.3488
Sunday, 11 September 2016 1.3546
Saturday, 10 September 2016 1.3529
Friday, 9 September 2016 1.3529
Thursday, 8 September 2016 1.3470
Wednesday, 7 September 2016 1.3375
Tuesday, 6 September 2016 1.3246
Monday, 5 September 2016 1.3356
Sunday, 4 September 2016 1.3378
Saturday, 3 September 2016 1.3396
Friday, 2 September 2016 1.3396
Thursday, 1 September 2016 1.3401
Wednesday, 31 August 2016 1.3375
Tuesday, 30 August 2016 1.3449
Monday, 29 August 2016 1.3376
Sunday, 28 August 2016 1.3469
Saturday, 27 August 2016 1.3466
Friday, 26 August 2016 1.3466
Thursday, 25 August 2016 1.3401
Wednesday, 24 August 2016 1.3459
Tuesday, 23 August 2016 1.3530
Monday, 22 August 2016 1.3454
Sunday, 21 August 2016 1.3398
Saturday, 20 August 2016 1.3406
Friday, 19 August 2016 1.3406
Thursday, 18 August 2016 1.3390
Wednesday, 17 August 2016 1.3331
Tuesday, 16 August 2016 1.3354
Monday, 15 August 2016 1.3353
Sunday, 14 August 2016 1.3440
Saturday, 13 August 2016 1.3431
Friday, 12 August 2016 1.3431
Thursday, 11 August 2016 1.3413
Wednesday, 10 August 2016 1.3432
Tuesday, 9 August 2016 1.3391
Monday, 8 August 2016 1.3438
Sunday, 7 August 2016 1.3556
Saturday, 6 August 2016 1.3657
Friday, 5 August 2016 1.3657
Thursday, 4 August 2016 1.3604
Wednesday, 3 August 2016 1.3656
Tuesday, 2 August 2016 1.3552
Monday, 1 August 2016 1.3528
Sunday, 31 July 2016 1.3465
Saturday, 30 July 2016 1.3492
Friday, 29 July 2016 1.3492
Thursday, 28 July 2016 1.3567
Wednesday, 27 July 2016 1.3482
Tuesday, 26 July 2016 1.3610
Monday, 25 July 2016 1.3548
Sunday, 24 July 2016 1.3741
Saturday, 23 July 2016 1.3723
Friday, 22 July 2016 1.3723
Thursday, 21 July 2016 1.3750
Wednesday, 20 July 2016 1.3905
Tuesday, 19 July 2016 1.3617
Monday, 18 July 2016 1.3500
Sunday, 17 July 2016 1.3427
Saturday, 16 July 2016 1.3510
Friday, 15 July 2016 1.3514
Thursday, 14 July 2016 1.3093
Wednesday, 13 July 2016 1.3145
Tuesday, 12 July 2016 1.3132
Monday, 11 July 2016 1.3121
Sunday, 10 July 2016 1.3233
Saturday, 9 July 2016 1.3252
Friday, 8 July 2016 1.3251
Thursday, 7 July 2016 1.3316
Wednesday, 6 July 2016 1.3334
Tuesday, 5 July 2016 1.3299
Monday, 4 July 2016 1.3242
Sunday, 3 July 2016 1.3251
Saturday, 2 July 2016 1.3262
Friday, 1 July 2016 1.3262
Thursday, 30 June 2016 1.3159
Wednesday, 29 June 2016 1.3185
Tuesday, 28 June 2016 1.3242
Monday, 27 June 2016 1.3412
Sunday, 26 June 2016 1.3346
Saturday, 25 June 2016 1.3298
Friday, 24 June 2016 1.3298
Thursday, 23 June 2016 1.3283

Converter Tunisian dinar / Turkish lira

Thursday, 22 June 2017 ll➤ 1 TND = 1.4316 TRY ✅ Converter Tunisian dinar Turkish lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Tunisian dinar and Turkish lira parity obtained here was updated on the 22 Jun 2017

1 TND = 1.4316 TRY

You can change the currencies in the form.