Tunisian dinar to Turkish lira Converter

د.ت
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Tunisian dinar in Turkish lira was the Thursday, 26 January 2017. At that time the currency had reached its highest value.

100 Tunisian dinar = 135.87 Turkish lira

The worst day to change Tunisian dinar in Turkish lira was the Tuesday, 25 October 2016. The exchange rate had fallen to its lowest value.

100 Tunisian dinar = 135.87 Turkish lira

Tunisian dinar to Turkish lira conversion table

Tunisian dinar (TND) Turkish lira (TRY)
د.ت 1.00  1.48
د.ت 2.00  2.96
د.ت 3.00  4.45
د.ت 4.00  5.93
د.ت 5.00  7.41
د.ت 6.00  8.89
د.ت 7.00  10.38
د.ت 8.00  11.86
د.ت 9.00  13.34
د.ت 10.00  14.82
د.ت 15.00  22.23
د.ت 20.00  29.65
د.ت 25.00  37.06
د.ت 30.00  44.47
د.ت 40.00  59.29
د.ت 50.00  74.12
د.ت 60.00  88.94
د.ت 70.00  103.76
د.ت 80.00  118.58
د.ت 90.00  133.41
د.ت 100.00  148.23
د.ت 150.00  222.35
د.ت 200.00  296.46
د.ت 500.00  741.15
د.ت 1 000.00  1 482.30

convert Turkish lira to Tunisian dinar

Historical Tunisian dinar / Turkish lira

History of daily rates TND /TRY since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 January 2017

  • 1 Tunisian dinar = 1.6892745773839 Turkish lira

the minimum on Wednesday, 31 May 2000

  • 1 Tunisian dinar = 0.44662099252041 Turkish lira
Date TND/TRY
Friday, 20 October 2017 1.4823
Thursday, 19 October 2017 1.4730
Wednesday, 18 October 2017 1.4873
Tuesday, 17 October 2017 1.4821
Monday, 16 October 2017 1.4740
Sunday, 15 October 2017 1.4722
Saturday, 14 October 2017 1.4714
Friday, 13 October 2017 1.4714
Thursday, 12 October 2017 1.4704
Wednesday, 11 October 2017 1.4727
Tuesday, 10 October 2017 1.5015
Monday, 9 October 2017 1.4943
Sunday, 8 October 2017 1.4969
Saturday, 7 October 2017 1.4588
Friday, 6 October 2017 1.4576
Thursday, 5 October 2017 1.4452
Wednesday, 4 October 2017 1.4354
Tuesday, 3 October 2017 1.4353
Monday, 2 October 2017 1.4346
Sunday, 1 October 2017 1.4404
Saturday, 30 September 2017 1.4380
Friday, 29 September 2017 1.4380
Thursday, 28 September 2017 1.4425
Wednesday, 27 September 2017 1.4485
Tuesday, 26 September 2017 1.4371
Monday, 25 September 2017 1.4417
Sunday, 24 September 2017 1.4250
Saturday, 23 September 2017 1.4242
Friday, 22 September 2017 1.4242
Thursday, 21 September 2017 1.4275
Wednesday, 20 September 2017 1.4214
Tuesday, 19 September 2017 1.4196
Monday, 18 September 2017 1.4283
Sunday, 17 September 2017 1.4065
Saturday, 16 September 2017 1.4058
Friday, 15 September 2017 1.4058
Thursday, 14 September 2017 1.3981
Wednesday, 13 September 2017 1.4052
Tuesday, 12 September 2017 1.4045
Monday, 11 September 2017 1.3916
Sunday, 10 September 2017 1.4113
Saturday, 9 September 2017 1.4119
Friday, 8 September 2017 1.4119
Thursday, 7 September 2017 1.4077
Wednesday, 6 September 2017 1.4017
Tuesday, 5 September 2017 1.4134
Monday, 4 September 2017 1.4020
Sunday, 3 September 2017 1.4061
Saturday, 2 September 2017 1.4049
Friday, 1 September 2017 1.4054
Thursday, 31 August 2017 1.4194
Wednesday, 30 August 2017 1.4198
Tuesday, 29 August 2017 1.4235
Monday, 28 August 2017 1.4249
Sunday, 27 August 2017 1.4192
Saturday, 26 August 2017 1.4162
Friday, 25 August 2017 1.4167
Thursday, 24 August 2017 1.4263
Wednesday, 23 August 2017 1.4200
Tuesday, 22 August 2017 1.4225
Monday, 21 August 2017 1.4571
Sunday, 20 August 2017 1.4469
Saturday, 19 August 2017 1.4324
Friday, 18 August 2017 1.4332
Thursday, 17 August 2017 1.4617
Wednesday, 16 August 2017 1.4341
Tuesday, 15 August 2017 1.4656
Monday, 14 August 2017 1.4661
Sunday, 13 August 2017 1.4764
Saturday, 12 August 2017 1.4772
Friday, 11 August 2017 1.4772
Thursday, 10 August 2017 1.4726
Wednesday, 9 August 2017 1.4690
Tuesday, 8 August 2017 1.4664
Monday, 7 August 2017 1.4729
Sunday, 6 August 2017 1.4456
Saturday, 5 August 2017 1.4437
Friday, 4 August 2017 1.4437
Thursday, 3 August 2017 1.4668
Wednesday, 2 August 2017 1.4521
Tuesday, 1 August 2017 1.4545
Monday, 31 July 2017 1.4797
Sunday, 30 July 2017 1.4445
Saturday, 29 July 2017 1.4423
Friday, 28 July 2017 1.4427
Thursday, 27 July 2017 1.4494
Wednesday, 26 July 2017 1.4526
Tuesday, 25 July 2017 1.4474
Monday, 24 July 2017 1.4528
Sunday, 23 July 2017 1.4644
Saturday, 22 July 2017 1.4659
Friday, 21 July 2017 1.4657
Thursday, 20 July 2017 1.4602
Wednesday, 19 July 2017 1.4241
Tuesday, 18 July 2017 1.4518
Monday, 17 July 2017 1.4431
Sunday, 16 July 2017 1.4319
Saturday, 15 July 2017 1.4331
Friday, 14 July 2017 1.4331
Thursday, 13 July 2017 1.4366
Wednesday, 12 July 2017 1.4673
Tuesday, 11 July 2017 1.4877
Monday, 10 July 2017 1.4791
Sunday, 9 July 2017 1.4863
Saturday, 8 July 2017 1.4897
Friday, 7 July 2017 1.4906
Thursday, 6 July 2017 1.4861
Wednesday, 5 July 2017 1.4777
Tuesday, 4 July 2017 1.4386
Monday, 3 July 2017 1.4576
Sunday, 2 July 2017 1.4274
Saturday, 1 July 2017 1.4274
Friday, 30 June 2017 1.4278
Thursday, 29 June 2017 1.4592
Wednesday, 28 June 2017 1.4469
Tuesday, 27 June 2017 1.4466
Monday, 26 June 2017 1.4074
Sunday, 25 June 2017 1.4120
Saturday, 24 June 2017 1.4128
Friday, 23 June 2017 1.4127
Thursday, 22 June 2017 1.4281
Wednesday, 21 June 2017 1.4367
Tuesday, 20 June 2017 1.4378
Monday, 19 June 2017 1.4286
Sunday, 18 June 2017 1.4279
Saturday, 17 June 2017 1.4287
Friday, 16 June 2017 1.4283
Thursday, 15 June 2017 1.4276
Wednesday, 14 June 2017 1.4023
Tuesday, 13 June 2017 1.4340
Monday, 12 June 2017 1.4244
Sunday, 11 June 2017 1.4560
Saturday, 10 June 2017 1.4547
Friday, 9 June 2017 1.4550
Thursday, 8 June 2017 1.4447
Wednesday, 7 June 2017 1.4614
Tuesday, 6 June 2017 1.4492
Monday, 5 June 2017 1.4408
Sunday, 4 June 2017 1.4376
Saturday, 3 June 2017 1.4480
Friday, 2 June 2017 1.4462
Thursday, 1 June 2017 1.4321
Wednesday, 31 May 2017 1.4519
Tuesday, 30 May 2017 1.4618
Monday, 29 May 2017 1.4696
Sunday, 28 May 2017 1.4610
Saturday, 27 May 2017 1.4655
Friday, 26 May 2017 1.4654
Thursday, 25 May 2017 1.4587
Wednesday, 24 May 2017 1.4599
Tuesday, 23 May 2017 1.4598
Monday, 22 May 2017 1.4662
Sunday, 21 May 2017 1.4713
Saturday, 20 May 2017 1.4691
Friday, 19 May 2017 1.4681
Thursday, 18 May 2017 1.5099
Wednesday, 17 May 2017 1.4881
Tuesday, 16 May 2017 1.4763
Monday, 15 May 2017 1.4790
Sunday, 14 May 2017 1.4884
Saturday, 13 May 2017 1.4884
Friday, 12 May 2017 1.4884
Thursday, 11 May 2017 1.4900
Wednesday, 10 May 2017 1.4947
Tuesday, 9 May 2017 1.5070
Monday, 8 May 2017 1.4912
Sunday, 7 May 2017 1.4761
Saturday, 6 May 2017 1.4773
Friday, 5 May 2017 1.4773
Thursday, 4 May 2017 1.4816
Wednesday, 3 May 2017 1.4751
Tuesday, 2 May 2017 1.4613
Monday, 1 May 2017 1.4747
Sunday, 30 April 2017 1.4731
Saturday, 29 April 2017 1.4713
Friday, 28 April 2017 1.4713
Thursday, 27 April 2017 1.4756
Wednesday, 26 April 2017 1.4817
Tuesday, 25 April 2017 1.4824
Monday, 24 April 2017 1.4324
Sunday, 23 April 2017 1.4425
Saturday, 22 April 2017 1.4519
Friday, 21 April 2017 1.4519
Thursday, 20 April 2017 1.5220
Wednesday, 19 April 2017 1.5879
Tuesday, 18 April 2017 1.5863
Monday, 17 April 2017 1.5968
Sunday, 16 April 2017 1.5668
Saturday, 15 April 2017 1.6112
Friday, 14 April 2017 1.6112
Thursday, 13 April 2017 1.5566
Wednesday, 12 April 2017 1.5913
Tuesday, 11 April 2017 1.5817
Monday, 10 April 2017 1.6258
Sunday, 9 April 2017 1.5967
Saturday, 8 April 2017 1.6097
Friday, 7 April 2017 1.6097
Thursday, 6 April 2017 1.6239
Wednesday, 5 April 2017 1.6291
Tuesday, 4 April 2017 1.6140
Monday, 3 April 2017 1.5663
Sunday, 2 April 2017 1.5970
Saturday, 1 April 2017 1.5966
Friday, 31 March 2017 1.5966
Thursday, 30 March 2017 1.6027
Wednesday, 29 March 2017 1.6069
Tuesday, 28 March 2017 1.6260
Monday, 27 March 2017 1.5805
Sunday, 26 March 2017 1.5986
Saturday, 25 March 2017 1.5996
Friday, 24 March 2017 1.5996
Thursday, 23 March 2017 1.6058
Wednesday, 22 March 2017 1.6001
Tuesday, 21 March 2017 1.6075
Monday, 20 March 2017 1.5807
Sunday, 19 March 2017 1.5873
Saturday, 18 March 2017 1.5917
Friday, 17 March 2017 1.5917
Thursday, 16 March 2017 1.6048
Wednesday, 15 March 2017 1.6216
Tuesday, 14 March 2017 1.6342
Monday, 13 March 2017 1.6275
Sunday, 12 March 2017 1.6414
Saturday, 11 March 2017 1.6352
Friday, 10 March 2017 1.6352
Thursday, 9 March 2017 1.6385
Wednesday, 8 March 2017 1.6288
Tuesday, 7 March 2017 1.6028
Monday, 6 March 2017 1.6189
Sunday, 5 March 2017 1.6194
Saturday, 4 March 2017 1.6187
Friday, 3 March 2017 1.6187
Thursday, 2 March 2017 1.6238
Wednesday, 1 March 2017 1.5933
Tuesday, 28 February 2017 1.5907
Monday, 27 February 2017 1.5776
Sunday, 26 February 2017 1.5731
Saturday, 25 February 2017 1.5653
Friday, 24 February 2017 1.5653
Thursday, 23 February 2017 1.5618
Wednesday, 22 February 2017 1.5639
Tuesday, 21 February 2017 1.5794
Monday, 20 February 2017 1.5874
Sunday, 19 February 2017 1.5900
Saturday, 18 February 2017 1.5934
Friday, 17 February 2017 1.5934
Thursday, 16 February 2017 1.6091
Wednesday, 15 February 2017 1.6014
Tuesday, 14 February 2017 1.5957
Monday, 13 February 2017 1.6058
Sunday, 12 February 2017 1.6158
Saturday, 11 February 2017 1.6224
Friday, 10 February 2017 1.6224
Thursday, 9 February 2017 1.6168
Wednesday, 8 February 2017 1.6320
Tuesday, 7 February 2017 1.6350
Monday, 6 February 2017 1.6184
Sunday, 5 February 2017 1.6244
Saturday, 4 February 2017 1.6207
Friday, 3 February 2017 1.6207
Thursday, 2 February 2017 1.6337
Wednesday, 1 February 2017 1.6334
Tuesday, 31 January 2017 1.6587
Monday, 30 January 2017 1.6344
Sunday, 29 January 2017 1.6772
Saturday, 28 January 2017 1.6791
Friday, 27 January 2017 1.6791
Thursday, 26 January 2017 1.6893
Wednesday, 25 January 2017 1.6875
Tuesday, 24 January 2017 1.6423
Monday, 23 January 2017 1.6344
Sunday, 22 January 2017 1.6510
Saturday, 21 January 2017 1.6495
Friday, 20 January 2017 1.6495
Thursday, 19 January 2017 1.6576
Wednesday, 18 January 2017 1.6606
Tuesday, 17 January 2017 1.6308
Monday, 16 January 2017 1.6397
Sunday, 15 January 2017 1.6227
Saturday, 14 January 2017 1.6036
Friday, 13 January 2017 1.6036
Thursday, 12 January 2017 1.6161
Wednesday, 11 January 2017 1.6801
Tuesday, 10 January 2017 1.6440
Monday, 9 January 2017 1.5950
Sunday, 8 January 2017 1.5866
Saturday, 7 January 2017 1.5856
Friday, 6 January 2017 1.5856
Thursday, 5 January 2017 1.5680
Wednesday, 4 January 2017 1.5483
Tuesday, 3 January 2017 1.5188
Monday, 2 January 2017 1.5325
Sunday, 1 January 2016 1.5327
Saturday, 31 December 2016 1.5336
Friday, 30 December 2016 1.5336
Thursday, 29 December 2016 1.5257
Wednesday, 28 December 2016 1.5128
Tuesday, 27 December 2016 1.5071
Monday, 26 December 2016 1.5197
Sunday, 25 December 2016 1.5178
Saturday, 24 December 2016 1.5206
Friday, 23 December 2016 1.5206
Thursday, 22 December 2016 1.5155
Wednesday, 21 December 2016 1.5141
Tuesday, 20 December 2016 1.5208
Monday, 19 December 2016 1.5258
Sunday, 18 December 2016 1.5093
Saturday, 17 December 2016 1.5105
Friday, 16 December 2016 1.5105
Thursday, 15 December 2016 1.5097
Wednesday, 14 December 2016 1.5290
Tuesday, 13 December 2016 1.5196
Monday, 12 December 2016 1.5090
Sunday, 11 December 2016 1.5092
Saturday, 10 December 2016 1.5038
Friday, 9 December 2016 1.5038
Thursday, 8 December 2016 1.4923
Wednesday, 7 December 2016 1.4754
Tuesday, 6 December 2016 1.4938
Monday, 5 December 2016 1.5372
Sunday, 4 December 2016 1.5343
Saturday, 3 December 2016 1.5249
Friday, 2 December 2016 1.5249
Thursday, 1 December 2016 1.5148
Wednesday, 30 November 2016 1.4903
Tuesday, 29 November 2016 1.4759
Monday, 28 November 2016 1.4806
Sunday, 27 November 2016 1.4995
Saturday, 26 November 2016 1.5005
Friday, 25 November 2016 1.4999
Thursday, 24 November 2016 1.5053
Wednesday, 23 November 2016 1.4776
Tuesday, 22 November 2016 1.4727
Monday, 21 November 2016 1.4696
Sunday, 20 November 2016 1.4742
Saturday, 19 November 2016 1.4669
Friday, 18 November 2016 1.4669
Thursday, 17 November 2016 1.4769
Wednesday, 16 November 2016 1.4569
Tuesday, 15 November 2016 1.4437
Monday, 14 November 2016 1.4361
Sunday, 13 November 2016 1.4323
Saturday, 12 November 2016 1.4365
Friday, 11 November 2016 1.4365
Thursday, 10 November 2016 1.4371
Wednesday, 9 November 2016 1.4327
Tuesday, 8 November 2016 1.4136
Monday, 7 November 2016 1.4162
Sunday, 6 November 2016 1.4137
Saturday, 5 November 2016 1.4139
Friday, 4 November 2016 1.4139
Thursday, 3 November 2016 1.3945
Wednesday, 2 November 2016 1.3973
Tuesday, 1 November 2016 1.3903
Monday, 31 October 2016 1.3745
Sunday, 30 October 2016 1.3792
Saturday, 29 October 2016 1.3722
Friday, 28 October 2016 1.3722
Thursday, 27 October 2016 1.3821
Wednesday, 26 October 2016 1.3702
Tuesday, 25 October 2016 1.3587
Monday, 24 October 2016 1.3638
Sunday, 23 October 2016 1.3630
Saturday, 22 October 2016 1.3640
Friday, 21 October 2016 1.3640

Converter Tunisian dinar / Turkish lira

Friday, 20 October 2017 ll➤ 1 TND = 1.4823 TRY ✅ Converter Tunisian dinar Turkish lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Tunisian dinar and Turkish lira parity obtained here was updated on the 20 Oct 2017

1 TND = 1.4823 TRY

You can change the currencies in the form.