Turkish lira to Tunisian dinar Converter

د.ت
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Turkish lira in Tunisian dinar was the Tuesday, 6 September 2016. At that time the currency had reached its highest value.

100 Turkish lira = 59.2 Tunisian dinar

The worst day to change Turkish lira in Tunisian dinar was the Thursday, 26 January 2017. The exchange rate had fallen to its lowest value.

100 Turkish lira = 59.2 Tunisian dinar

Turkish lira to Tunisian dinar conversion table

Turkish lira (TRY) Tunisian dinar (TND)
 1.00 د.ت 0.70
 2.00 د.ت 1.40
 3.00 د.ت 2.09
 4.00 د.ت 2.79
 5.00 د.ت 3.49
 6.00 د.ت 4.19
 7.00 د.ت 4.88
 8.00 د.ت 5.58
 9.00 د.ت 6.28
 10.00 د.ت 6.98
 15.00 د.ت 10.47
 20.00 د.ت 13.95
 25.00 د.ت 17.44
 30.00 د.ت 20.93
 40.00 د.ت 27.91
 50.00 د.ت 34.89
 60.00 د.ت 41.86
 70.00 د.ت 48.84
 80.00 د.ت 55.82
 90.00 د.ت 62.79
 100.00 د.ت 69.77
 150.00 د.ت 104.66
 200.00 د.ت 139.54
 500.00 د.ت 348.85
 1 000.00 د.ت 697.70

convert Tunisian dinar to Turkish lira

Historical Turkish lira / Tunisian dinar

History of daily rates TRY /TND since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 31 May 2000

  • 1 Turkish lira = 2.2390349238998 Tunisian dinar

the minimum on Thursday, 26 January 2017

  • 1 Turkish lira = 0.59197007602439 Tunisian dinar
Date TRY/TND
Saturday, 19 August 2017 0.6977
Friday, 18 August 2017 0.6977
Thursday, 17 August 2017 0.6841
Wednesday, 16 August 2017 0.6973
Tuesday, 15 August 2017 0.6823
Monday, 14 August 2017 0.6821
Sunday, 13 August 2017 0.6773
Saturday, 12 August 2017 0.6769
Friday, 11 August 2017 0.6769
Thursday, 10 August 2017 0.6791
Wednesday, 9 August 2017 0.6807
Tuesday, 8 August 2017 0.6819
Monday, 7 August 2017 0.6789
Sunday, 6 August 2017 0.6917
Saturday, 5 August 2017 0.6927
Friday, 4 August 2017 0.6927
Thursday, 3 August 2017 0.6817
Wednesday, 2 August 2017 0.6886
Tuesday, 1 August 2017 0.6875
Monday, 31 July 2017 0.6758
Sunday, 30 July 2017 0.6923
Saturday, 29 July 2017 0.6933
Friday, 28 July 2017 0.6931
Thursday, 27 July 2017 0.6900
Wednesday, 26 July 2017 0.6884
Tuesday, 25 July 2017 0.6909
Monday, 24 July 2017 0.6883
Sunday, 23 July 2017 0.6829
Saturday, 22 July 2017 0.6822
Friday, 21 July 2017 0.6823
Thursday, 20 July 2017 0.6848
Wednesday, 19 July 2017 0.7022
Tuesday, 18 July 2017 0.6888
Monday, 17 July 2017 0.6930
Sunday, 16 July 2017 0.6984
Saturday, 15 July 2017 0.6978
Friday, 14 July 2017 0.6978
Thursday, 13 July 2017 0.6961
Wednesday, 12 July 2017 0.6815
Tuesday, 11 July 2017 0.6722
Monday, 10 July 2017 0.6761
Sunday, 9 July 2017 0.6728
Saturday, 8 July 2017 0.6713
Friday, 7 July 2017 0.6709
Thursday, 6 July 2017 0.6729
Wednesday, 5 July 2017 0.6767
Tuesday, 4 July 2017 0.6951
Monday, 3 July 2017 0.6861
Sunday, 2 July 2017 0.7006
Saturday, 1 July 2017 0.7006
Friday, 30 June 2017 0.7004
Thursday, 29 June 2017 0.6853
Wednesday, 28 June 2017 0.6911
Tuesday, 27 June 2017 0.6913
Monday, 26 June 2017 0.7105
Sunday, 25 June 2017 0.7082
Saturday, 24 June 2017 0.7078
Friday, 23 June 2017 0.7078
Thursday, 22 June 2017 0.7002
Wednesday, 21 June 2017 0.6960
Tuesday, 20 June 2017 0.6955
Monday, 19 June 2017 0.7000
Sunday, 18 June 2017 0.7003
Saturday, 17 June 2017 0.6999
Friday, 16 June 2017 0.7001
Thursday, 15 June 2017 0.7005
Wednesday, 14 June 2017 0.7131
Tuesday, 13 June 2017 0.6974
Monday, 12 June 2017 0.7020
Sunday, 11 June 2017 0.6868
Saturday, 10 June 2017 0.6874
Friday, 9 June 2017 0.6873
Thursday, 8 June 2017 0.6922
Wednesday, 7 June 2017 0.6843
Tuesday, 6 June 2017 0.6900
Monday, 5 June 2017 0.6940
Sunday, 4 June 2017 0.6956
Saturday, 3 June 2017 0.6906
Friday, 2 June 2017 0.6915
Thursday, 1 June 2017 0.6983
Wednesday, 31 May 2017 0.6887
Tuesday, 30 May 2017 0.6841
Monday, 29 May 2017 0.6805
Sunday, 28 May 2017 0.6845
Saturday, 27 May 2017 0.6824
Friday, 26 May 2017 0.6824
Thursday, 25 May 2017 0.6855
Wednesday, 24 May 2017 0.6850
Tuesday, 23 May 2017 0.6850
Monday, 22 May 2017 0.6821
Sunday, 21 May 2017 0.6797
Saturday, 20 May 2017 0.6807
Friday, 19 May 2017 0.6812
Thursday, 18 May 2017 0.6623
Wednesday, 17 May 2017 0.6720
Tuesday, 16 May 2017 0.6774
Monday, 15 May 2017 0.6761
Sunday, 14 May 2017 0.6719
Saturday, 13 May 2017 0.6719
Friday, 12 May 2017 0.6719
Thursday, 11 May 2017 0.6711
Wednesday, 10 May 2017 0.6690
Tuesday, 9 May 2017 0.6636
Monday, 8 May 2017 0.6706
Sunday, 7 May 2017 0.6775
Saturday, 6 May 2017 0.6769
Friday, 5 May 2017 0.6769
Thursday, 4 May 2017 0.6749
Wednesday, 3 May 2017 0.6779
Tuesday, 2 May 2017 0.6843
Monday, 1 May 2017 0.6781
Sunday, 30 April 2017 0.6789
Saturday, 29 April 2017 0.6797
Friday, 28 April 2017 0.6797
Thursday, 27 April 2017 0.6777
Wednesday, 26 April 2017 0.6749
Tuesday, 25 April 2017 0.6746
Monday, 24 April 2017 0.6981
Sunday, 23 April 2017 0.6933
Saturday, 22 April 2017 0.6888
Friday, 21 April 2017 0.6888
Thursday, 20 April 2017 0.6570
Wednesday, 19 April 2017 0.6298
Tuesday, 18 April 2017 0.6304
Monday, 17 April 2017 0.6262
Sunday, 16 April 2017 0.6383
Saturday, 15 April 2017 0.6207
Friday, 14 April 2017 0.6207
Thursday, 13 April 2017 0.6424
Wednesday, 12 April 2017 0.6284
Tuesday, 11 April 2017 0.6322
Monday, 10 April 2017 0.6151
Sunday, 9 April 2017 0.6263
Saturday, 8 April 2017 0.6212
Friday, 7 April 2017 0.6212
Thursday, 6 April 2017 0.6158
Wednesday, 5 April 2017 0.6138
Tuesday, 4 April 2017 0.6196
Monday, 3 April 2017 0.6385
Sunday, 2 April 2017 0.6262
Saturday, 1 April 2017 0.6263
Friday, 31 March 2017 0.6263
Thursday, 30 March 2017 0.6239
Wednesday, 29 March 2017 0.6223
Tuesday, 28 March 2017 0.6150
Monday, 27 March 2017 0.6327
Sunday, 26 March 2017 0.6255
Saturday, 25 March 2017 0.6251
Friday, 24 March 2017 0.6251
Thursday, 23 March 2017 0.6228
Wednesday, 22 March 2017 0.6250
Tuesday, 21 March 2017 0.6221
Monday, 20 March 2017 0.6326
Sunday, 19 March 2017 0.6300
Saturday, 18 March 2017 0.6283
Friday, 17 March 2017 0.6283
Thursday, 16 March 2017 0.6231
Wednesday, 15 March 2017 0.6167
Tuesday, 14 March 2017 0.6119
Monday, 13 March 2017 0.6145
Sunday, 12 March 2017 0.6092
Saturday, 11 March 2017 0.6115
Friday, 10 March 2017 0.6115
Thursday, 9 March 2017 0.6103
Wednesday, 8 March 2017 0.6139
Tuesday, 7 March 2017 0.6239
Monday, 6 March 2017 0.6177
Sunday, 5 March 2017 0.6175
Saturday, 4 March 2017 0.6178
Friday, 3 March 2017 0.6178
Thursday, 2 March 2017 0.6158
Wednesday, 1 March 2017 0.6276
Tuesday, 28 February 2017 0.6286
Monday, 27 February 2017 0.6339
Sunday, 26 February 2017 0.6357
Saturday, 25 February 2017 0.6388
Friday, 24 February 2017 0.6388
Thursday, 23 February 2017 0.6403
Wednesday, 22 February 2017 0.6394
Tuesday, 21 February 2017 0.6331
Monday, 20 February 2017 0.6299
Sunday, 19 February 2017 0.6289
Saturday, 18 February 2017 0.6276
Friday, 17 February 2017 0.6276
Thursday, 16 February 2017 0.6215
Wednesday, 15 February 2017 0.6245
Tuesday, 14 February 2017 0.6267
Monday, 13 February 2017 0.6227
Sunday, 12 February 2017 0.6189
Saturday, 11 February 2017 0.6164
Friday, 10 February 2017 0.6164
Thursday, 9 February 2017 0.6185
Wednesday, 8 February 2017 0.6128
Tuesday, 7 February 2017 0.6116
Monday, 6 February 2017 0.6179
Sunday, 5 February 2017 0.6156
Saturday, 4 February 2017 0.6170
Friday, 3 February 2017 0.6170
Thursday, 2 February 2017 0.6121
Wednesday, 1 February 2017 0.6122
Tuesday, 31 January 2017 0.6029
Monday, 30 January 2017 0.6118
Sunday, 29 January 2017 0.5962
Saturday, 28 January 2017 0.5956
Friday, 27 January 2017 0.5956
Thursday, 26 January 2017 0.5920
Wednesday, 25 January 2017 0.5926
Tuesday, 24 January 2017 0.6089
Monday, 23 January 2017 0.6118
Sunday, 22 January 2017 0.6057
Saturday, 21 January 2017 0.6062
Friday, 20 January 2017 0.6062
Thursday, 19 January 2017 0.6033
Wednesday, 18 January 2017 0.6022
Tuesday, 17 January 2017 0.6132
Monday, 16 January 2017 0.6099
Sunday, 15 January 2017 0.6162
Saturday, 14 January 2017 0.6236
Friday, 13 January 2017 0.6236
Thursday, 12 January 2017 0.6188
Wednesday, 11 January 2017 0.5952
Tuesday, 10 January 2017 0.6083
Monday, 9 January 2017 0.6269
Sunday, 8 January 2017 0.6303
Saturday, 7 January 2017 0.6307
Friday, 6 January 2017 0.6307
Thursday, 5 January 2017 0.6377
Wednesday, 4 January 2017 0.6459
Tuesday, 3 January 2017 0.6584
Monday, 2 January 2017 0.6525
Sunday, 1 January 2016 0.6524
Saturday, 31 December 2016 0.6521
Friday, 30 December 2016 0.6521
Thursday, 29 December 2016 0.6555
Wednesday, 28 December 2016 0.6610
Tuesday, 27 December 2016 0.6635
Monday, 26 December 2016 0.6580
Sunday, 25 December 2016 0.6589
Saturday, 24 December 2016 0.6576
Friday, 23 December 2016 0.6576
Thursday, 22 December 2016 0.6598
Wednesday, 21 December 2016 0.6605
Tuesday, 20 December 2016 0.6576
Monday, 19 December 2016 0.6554
Sunday, 18 December 2016 0.6626
Saturday, 17 December 2016 0.6620
Friday, 16 December 2016 0.6620
Thursday, 15 December 2016 0.6624
Wednesday, 14 December 2016 0.6540
Tuesday, 13 December 2016 0.6581
Monday, 12 December 2016 0.6627
Sunday, 11 December 2016 0.6626
Saturday, 10 December 2016 0.6650
Friday, 9 December 2016 0.6650
Thursday, 8 December 2016 0.6701
Wednesday, 7 December 2016 0.6778
Tuesday, 6 December 2016 0.6694
Monday, 5 December 2016 0.6505
Sunday, 4 December 2016 0.6517
Saturday, 3 December 2016 0.6558
Friday, 2 December 2016 0.6558
Thursday, 1 December 2016 0.6601
Wednesday, 30 November 2016 0.6710
Tuesday, 29 November 2016 0.6776
Monday, 28 November 2016 0.6754
Sunday, 27 November 2016 0.6669
Saturday, 26 November 2016 0.6665
Friday, 25 November 2016 0.6667
Thursday, 24 November 2016 0.6643
Wednesday, 23 November 2016 0.6768
Tuesday, 22 November 2016 0.6790
Monday, 21 November 2016 0.6804
Sunday, 20 November 2016 0.6783
Saturday, 19 November 2016 0.6817
Friday, 18 November 2016 0.6817
Thursday, 17 November 2016 0.6771
Wednesday, 16 November 2016 0.6864
Tuesday, 15 November 2016 0.6927
Monday, 14 November 2016 0.6963
Sunday, 13 November 2016 0.6982
Saturday, 12 November 2016 0.6962
Friday, 11 November 2016 0.6962
Thursday, 10 November 2016 0.6959
Wednesday, 9 November 2016 0.6980
Tuesday, 8 November 2016 0.7074
Monday, 7 November 2016 0.7061
Sunday, 6 November 2016 0.7073
Saturday, 5 November 2016 0.7073
Friday, 4 November 2016 0.7073
Thursday, 3 November 2016 0.7171
Wednesday, 2 November 2016 0.7157
Tuesday, 1 November 2016 0.7193
Monday, 31 October 2016 0.7276
Sunday, 30 October 2016 0.7251
Saturday, 29 October 2016 0.7288
Friday, 28 October 2016 0.7288
Thursday, 27 October 2016 0.7235
Wednesday, 26 October 2016 0.7298
Tuesday, 25 October 2016 0.7360
Monday, 24 October 2016 0.7333
Sunday, 23 October 2016 0.7337
Saturday, 22 October 2016 0.7331
Friday, 21 October 2016 0.7331
Thursday, 20 October 2016 0.7340
Wednesday, 19 October 2016 0.7353
Tuesday, 18 October 2016 0.7231
Monday, 17 October 2016 0.7238
Sunday, 16 October 2016 0.7243
Saturday, 15 October 2016 0.7255
Friday, 14 October 2016 0.7255
Thursday, 13 October 2016 0.7249
Wednesday, 12 October 2016 0.7243
Tuesday, 11 October 2016 0.7206
Monday, 10 October 2016 0.7195
Sunday, 9 October 2016 0.7239
Saturday, 8 October 2016 0.7238
Friday, 7 October 2016 0.7238
Thursday, 6 October 2016 0.7255
Wednesday, 5 October 2016 0.7210
Tuesday, 4 October 2016 0.7223
Monday, 3 October 2016 0.7282
Sunday, 2 October 2016 0.7336
Saturday, 1 October 2016 0.7341
Friday, 30 September 2016 0.7341
Thursday, 29 September 2016 0.7343
Wednesday, 28 September 2016 0.7388
Tuesday, 27 September 2016 0.7404
Monday, 26 September 2016 0.7368
Sunday, 25 September 2016 0.7356
Saturday, 24 September 2016 0.7399
Friday, 23 September 2016 0.7399
Thursday, 22 September 2016 0.7465
Wednesday, 21 September 2016 0.7476
Tuesday, 20 September 2016 0.7419
Monday, 19 September 2016 0.7418
Sunday, 18 September 2016 0.7381
Saturday, 17 September 2016 0.7380
Friday, 16 September 2016 0.7380
Thursday, 15 September 2016 0.7397
Wednesday, 14 September 2016 0.7391
Tuesday, 13 September 2016 0.7376
Monday, 12 September 2016 0.7414
Sunday, 11 September 2016 0.7382
Saturday, 10 September 2016 0.7391
Friday, 9 September 2016 0.7391
Thursday, 8 September 2016 0.7424
Wednesday, 7 September 2016 0.7476
Tuesday, 6 September 2016 0.7549
Monday, 5 September 2016 0.7488
Sunday, 4 September 2016 0.7475
Saturday, 3 September 2016 0.7465
Friday, 2 September 2016 0.7465
Thursday, 1 September 2016 0.7462
Wednesday, 31 August 2016 0.7477
Tuesday, 30 August 2016 0.7435
Monday, 29 August 2016 0.7476
Sunday, 28 August 2016 0.7424
Saturday, 27 August 2016 0.7426
Friday, 26 August 2016 0.7426
Thursday, 25 August 2016 0.7462
Wednesday, 24 August 2016 0.7430
Tuesday, 23 August 2016 0.7391
Monday, 22 August 2016 0.7433
Sunday, 21 August 2016 0.7464
Saturday, 20 August 2016 0.7460

Converter Turkish lira / Tunisian dinar

Saturday, 19 August 2017 ll➤ 1 TRY = 0.6977 TND ✅ Converter Turkish lira Tunisian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkish lira and Tunisian dinar parity obtained here was updated on the 19 Aug 2017

1 TRY = 0.6977 TND

You can change the currencies in the form.