South African rand to Somali shilling Converter

R
S
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change South African rand in Somali shilling was the Sunday, 26 March 2017. At that time the currency had reached its highest value.

100 South African rand = 3640.57 Somali shilling

The worst day to change South African rand in Somali shilling was the Thursday, 17 November 2016. The exchange rate had fallen to its lowest value.

100 South African rand = 3640.57 Somali shilling

South African rand to Somali shilling conversion table

South African rand (ZAR) Somali shilling (SOS)
R 1.00 S 43.50
R 2.00 S 86.99
R 3.00 S 130.49
R 4.00 S 173.98
R 5.00 S 217.48
R 6.00 S 260.97
R 7.00 S 304.47
R 8.00 S 347.96
R 9.00 S 391.46
R 10.00 S 434.95
R 15.00 S 652.43
R 20.00 S 869.90
R 25.00 S 1 087.38
R 30.00 S 1 304.85
R 40.00 S 1 739.80
R 50.00 S 2 174.75
R 60.00 S 2 609.70
R 70.00 S 3 044.65
R 80.00 S 3 479.60
R 90.00 S 3 914.55
R 100.00 S 4 349.50
R 150.00 S 6 524.25
R 200.00 S 8 699.00
R 500.00 S 21 747.50
R 1 000.00 S 43 495.00

convert Somali shilling to South African rand

Historical South African rand / Somali shilling

History of daily rates ZAR /SOS since Wednesday, 31 May 2000.

The maximum was reached on Monday, 27 December 2004

  • 1 South African rand = 549.31426408988 Somali shilling

the minimum on Monday, 14 December 2015

  • 1 South African rand = 35.107957513495 Somali shilling
Date ZAR/SOS
Friday, 22 September 2017 43.4551
Thursday, 21 September 2017 44.2451
Wednesday, 20 September 2017 44.1713
Tuesday, 19 September 2017 43.2990
Monday, 18 September 2017 43.5782
Sunday, 17 September 2017 44.2395
Saturday, 16 September 2017 44.0156
Friday, 15 September 2017 44.0156
Thursday, 14 September 2017 43.9166
Wednesday, 13 September 2017 44.3386
Tuesday, 12 September 2017 44.3590
Monday, 11 September 2017 44.7329
Sunday, 10 September 2017 44.9126
Saturday, 9 September 2017 44.8692
Friday, 8 September 2017 44.8961
Thursday, 7 September 2017 45.0098
Wednesday, 6 September 2017 45.2668
Tuesday, 5 September 2017 45.5266
Monday, 4 September 2017 44.7294
Sunday, 3 September 2017 44.8724
Saturday, 2 September 2017 44.9089
Friday, 1 September 2017 44.9088
Thursday, 31 August 2017 44.3227
Wednesday, 30 August 2017 44.5910
Tuesday, 29 August 2017 45.2975
Monday, 28 August 2017 44.0686
Sunday, 27 August 2017 44.6019
Saturday, 26 August 2017 44.0395
Friday, 25 August 2017 44.0336
Thursday, 24 August 2017 43.7984
Wednesday, 23 August 2017 44.6687
Tuesday, 22 August 2017 43.7510
Monday, 21 August 2017 43.7022
Sunday, 20 August 2017 43.9083
Saturday, 19 August 2017 43.9127
Friday, 18 August 2017 43.9244
Thursday, 17 August 2017 43.4455
Wednesday, 16 August 2017 43.6134
Tuesday, 15 August 2017 43.5127
Monday, 14 August 2017 43.5606
Sunday, 13 August 2017 42.7773
Saturday, 12 August 2017 42.6400
Friday, 11 August 2017 42.7099
Thursday, 10 August 2017 42.8587
Wednesday, 9 August 2017 42.9361
Tuesday, 8 August 2017 43.5534
Monday, 7 August 2017 43.7482
Sunday, 6 August 2017 43.4817
Saturday, 5 August 2017 43.4454
Friday, 4 August 2017 43.4454
Thursday, 3 August 2017 43.1027
Wednesday, 2 August 2017 43.6182
Tuesday, 1 August 2017 43.6526
Monday, 31 July 2017 43.5138
Sunday, 30 July 2017 44.3383
Saturday, 29 July 2017 44.3220
Friday, 28 July 2017 44.3399
Thursday, 27 July 2017 44.5714
Wednesday, 26 July 2017 45.0668
Tuesday, 25 July 2017 44.2335
Monday, 24 July 2017 44.6280
Sunday, 23 July 2017 45.0053
Saturday, 22 July 2017 44.7173
Friday, 21 July 2017 44.7147
Thursday, 20 July 2017 43.8679
Wednesday, 19 July 2017 44.7327
Tuesday, 18 July 2017 44.8101
Monday, 17 July 2017 44.6252
Sunday, 16 July 2017 44.1637
Saturday, 15 July 2017 44.1558
Friday, 14 July 2017 44.1558
Thursday, 13 July 2017 43.7251
Wednesday, 12 July 2017 43.8572
Tuesday, 11 July 2017 42.4589
Monday, 10 July 2017 42.9683
Sunday, 9 July 2017 43.4449
Saturday, 8 July 2017 43.1592
Friday, 7 July 2017 43.8334
Thursday, 6 July 2017 43.0046
Wednesday, 5 July 2017 42.9723
Tuesday, 4 July 2017 43.8114
Monday, 3 July 2017 43.8108
Sunday, 2 July 2017 44.2025
Saturday, 1 July 2017 44.0876
Friday, 30 June 2017 44.0961
Thursday, 29 June 2017 44.3889
Wednesday, 28 June 2017 44.6749
Tuesday, 27 June 2017 44.1939
Monday, 26 June 2017 44.9370
Sunday, 25 June 2017 44.6401
Saturday, 24 June 2017 44.6232
Friday, 23 June 2017 44.6216
Thursday, 22 June 2017 44.5887
Wednesday, 21 June 2017 44.1355
Tuesday, 20 June 2017 44.3744
Monday, 19 June 2017 44.7318
Sunday, 18 June 2017 45.5566
Saturday, 17 June 2017 45.8906
Friday, 16 June 2017 45.9051
Thursday, 15 June 2017 45.1677
Wednesday, 14 June 2017 46.3070
Tuesday, 13 June 2017 45.2683
Monday, 12 June 2017 45.1220
Sunday, 11 June 2017 44.6789
Saturday, 10 June 2017 44.6670
Friday, 9 June 2017 44.5606
Thursday, 8 June 2017 44.8915
Wednesday, 7 June 2017 44.9667
Tuesday, 6 June 2017 45.3850
Monday, 5 June 2017 45.5320
Sunday, 4 June 2017 45.1393
Saturday, 3 June 2017 44.8599
Friday, 2 June 2017 44.8757
Thursday, 1 June 2017 44.8779
Wednesday, 31 May 2017 44.0708
Tuesday, 30 May 2017 44.9100
Monday, 29 May 2017 44.6311
Sunday, 28 May 2017 45.4763
Saturday, 27 May 2017 45.0992
Friday, 26 May 2017 45.1040
Thursday, 25 May 2017 44.7688
Wednesday, 24 May 2017 44.7269
Tuesday, 23 May 2017 44.4078
Monday, 22 May 2017 43.6498
Sunday, 21 May 2017 43.8906
Saturday, 20 May 2017 43.5456
Friday, 19 May 2017 43.5999
Thursday, 18 May 2017 43.5113
Wednesday, 17 May 2017 43.8584
Tuesday, 16 May 2017 44.1253
Monday, 15 May 2017 43.7488
Sunday, 14 May 2017 43.3559
Saturday, 13 May 2017 43.2586
Friday, 12 May 2017 43.2586
Thursday, 11 May 2017 43.1482
Wednesday, 10 May 2017 42.8721
Tuesday, 9 May 2017 42.3316
Monday, 8 May 2017 42.4271
Sunday, 7 May 2017 43.0029
Saturday, 6 May 2017 42.9380
Friday, 5 May 2017 42.9380
Thursday, 4 May 2017 42.4424
Wednesday, 3 May 2017 43.0896
Tuesday, 2 May 2017 43.2392
Monday, 1 May 2017 43.1324
Sunday, 30 April 2017 43.3330
Saturday, 29 April 2017 43.2926
Friday, 28 April 2017 43.2926
Thursday, 27 April 2017 43.4330
Wednesday, 26 April 2017 43.5924
Tuesday, 25 April 2017 44.1715
Monday, 24 April 2017 44.3851
Sunday, 23 April 2017 43.6926
Saturday, 22 April 2017 43.9121
Friday, 21 April 2017 43.9121
Thursday, 20 April 2017 44.0560
Wednesday, 19 April 2017 43.5750
Tuesday, 18 April 2017 43.6161
Monday, 17 April 2017 43.5352
Sunday, 16 April 2017 43.1769
Saturday, 15 April 2017 43.2909
Friday, 14 April 2017 43.2909
Thursday, 13 April 2017 43.5328
Wednesday, 12 April 2017 43.3339
Tuesday, 11 April 2017 42.4121
Monday, 10 April 2017 41.4927
Sunday, 9 April 2017 42.4074
Saturday, 8 April 2017 42.1764
Friday, 7 April 2017 42.1764
Thursday, 6 April 2017 42.3435
Wednesday, 5 April 2017 42.4249
Tuesday, 4 April 2017 42.9936
Monday, 3 April 2017 42.4740
Sunday, 2 April 2017 43.4637
Saturday, 1 April 2017 43.5045
Friday, 31 March 2017 43.5045
Thursday, 30 March 2017 43.4968
Wednesday, 29 March 2017 44.6444
Tuesday, 28 March 2017 44.9412
Monday, 27 March 2017 45.8180
Sunday, 26 March 2017 46.5589
Saturday, 25 March 2017 46.5527
Friday, 24 March 2017 46.5527
Thursday, 23 March 2017 46.5477
Wednesday, 22 March 2017 46.1794
Tuesday, 21 March 2017 45.6205
Monday, 20 March 2017 45.8197
Sunday, 19 March 2017 45.6706
Saturday, 18 March 2017 45.6468
Friday, 17 March 2017 45.6468
Thursday, 16 March 2017 45.0593
Wednesday, 15 March 2017 45.0033
Tuesday, 14 March 2017 44.0329
Monday, 13 March 2017 43.9658
Sunday, 12 March 2017 43.8008
Saturday, 11 March 2017 43.8754
Friday, 10 March 2017 43.8754
Thursday, 9 March 2017 43.3558
Wednesday, 8 March 2017 43.9877
Tuesday, 7 March 2017 44.5556
Monday, 6 March 2017 44.4887
Sunday, 5 March 2017 44.3880
Saturday, 4 March 2017 44.3463
Friday, 3 March 2017 44.3463
Thursday, 2 March 2017 43.8463
Wednesday, 1 March 2017 44.3535
Tuesday, 28 February 2017 43.8724
Monday, 27 February 2017 44.3556
Sunday, 26 February 2017 44.4452
Saturday, 25 February 2017 44.2081
Friday, 24 February 2017 44.2081
Thursday, 23 February 2017 44.7795
Wednesday, 22 February 2017 44.4986
Tuesday, 21 February 2017 43.9031
Monday, 20 February 2017 44.2563
Sunday, 19 February 2017 44.0696
Saturday, 18 February 2017 44.1284
Friday, 17 February 2017 44.1284
Thursday, 16 February 2017 44.4964
Wednesday, 15 February 2017 44.7103
Tuesday, 14 February 2017 43.9808
Monday, 13 February 2017 43.3091
Sunday, 12 February 2017 43.2726
Saturday, 11 February 2017 43.2483
Friday, 10 February 2017 43.2483
Thursday, 9 February 2017 43.2406
Wednesday, 8 February 2017 43.0409
Tuesday, 7 February 2017 42.9064
Monday, 6 February 2017 43.8598
Sunday, 5 February 2017 43.9135
Saturday, 4 February 2017 43.8482
Friday, 3 February 2017 43.8482
Thursday, 2 February 2017 43.5553
Wednesday, 1 February 2017 43.2867
Tuesday, 31 January 2017 43.1660
Monday, 30 January 2017 43.1424
Sunday, 29 January 2017 42.8016
Saturday, 28 January 2017 42.9326
Friday, 27 January 2017 42.9326
Thursday, 26 January 2017 43.3927
Wednesday, 25 January 2017 43.6144
Tuesday, 24 January 2017 43.1543
Monday, 23 January 2017 42.8498
Sunday, 22 January 2017 42.3234
Saturday, 21 January 2017 42.3983
Friday, 20 January 2017 42.3983
Thursday, 19 January 2017 42.5683
Wednesday, 18 January 2017 42.5432
Tuesday, 17 January 2017 42.9670
Monday, 16 January 2017 42.1913
Sunday, 15 January 2017 42.7883
Saturday, 14 January 2017 42.8244
Friday, 13 January 2017 42.8244
Thursday, 12 January 2017 42.6282
Wednesday, 11 January 2017 42.0313
Tuesday, 10 January 2017 42.1026
Monday, 9 January 2017 42.3226
Sunday, 8 January 2017 40.6471
Saturday, 7 January 2017 40.8201
Friday, 6 January 2017 40.8201
Thursday, 5 January 2017 40.5950
Wednesday, 4 January 2017 41.0407
Tuesday, 3 January 2017 40.7436
Monday, 2 January 2017 40.8422
Sunday, 1 January 2016 40.3273
Saturday, 31 December 2016 40.5557
Friday, 30 December 2016 40.5557
Thursday, 29 December 2016 41.0646
Wednesday, 28 December 2016 40.5098
Tuesday, 27 December 2016 40.1671
Monday, 26 December 2016 39.9154
Sunday, 25 December 2016 39.9075
Saturday, 24 December 2016 39.8324
Friday, 23 December 2016 39.8324
Thursday, 22 December 2016 39.8927
Wednesday, 21 December 2016 39.9027
Tuesday, 20 December 2016 39.9839
Monday, 19 December 2016 39.5192
Sunday, 18 December 2016 39.7456
Saturday, 17 December 2016 39.5867
Friday, 16 December 2016 39.5867
Thursday, 15 December 2016 39.9568
Wednesday, 14 December 2016 40.6069
Tuesday, 13 December 2016 41.0406
Monday, 12 December 2016 40.9314
Sunday, 11 December 2016 40.2821
Saturday, 10 December 2016 40.1833
Friday, 9 December 2016 40.1833
Thursday, 8 December 2016 40.7254
Wednesday, 7 December 2016 41.1878
Tuesday, 6 December 2016 42.4400
Monday, 5 December 2016 42.2564
Sunday, 4 December 2016 41.8765
Saturday, 3 December 2016 41.8505
Friday, 2 December 2016 41.8505
Thursday, 1 December 2016 40.9704
Wednesday, 30 November 2016 41.0141
Tuesday, 29 November 2016 39.8614
Monday, 28 November 2016 39.9078
Sunday, 27 November 2016 39.0129
Saturday, 26 November 2016 38.7733
Friday, 25 November 2016 38.7047
Thursday, 24 November 2016 38.5419
Wednesday, 23 November 2016 38.5693
Tuesday, 22 November 2016 41.2142
Monday, 21 November 2016 38.2731
Sunday, 20 November 2016 37.4950
Saturday, 19 November 2016 36.9277
Friday, 18 November 2016 36.9277
Thursday, 17 November 2016 36.4057
Wednesday, 16 November 2016 40.6362
Tuesday, 15 November 2016 41.1656
Monday, 14 November 2016 40.5695
Sunday, 13 November 2016 41.1663
Saturday, 12 November 2016 40.7538
Friday, 11 November 2016 40.7538
Thursday, 10 November 2016 41.3754
Wednesday, 9 November 2016 43.1066
Tuesday, 8 November 2016 44.0128
Monday, 7 November 2016 43.5057
Sunday, 6 November 2016 43.1581
Saturday, 5 November 2016 42.7919
Friday, 4 November 2016 42.7919
Thursday, 3 November 2016 43.3883
Wednesday, 2 November 2016 43.2916
Tuesday, 1 November 2016 42.6547
Monday, 31 October 2016 43.1618
Sunday, 30 October 2016 42.2053
Saturday, 29 October 2016 42.3157
Friday, 28 October 2016 42.3157
Thursday, 27 October 2016 42.2737
Wednesday, 26 October 2016 42.1713
Tuesday, 25 October 2016 42.6307
Monday, 24 October 2016 42.2273
Sunday, 23 October 2016 42.1538
Saturday, 22 October 2016 41.9974
Friday, 21 October 2016 41.9974
Thursday, 20 October 2016 42.1662
Wednesday, 19 October 2016 42.4276
Tuesday, 18 October 2016 42.3100
Monday, 17 October 2016 41.3759
Sunday, 16 October 2016 41.2319
Saturday, 15 October 2016 41.1818
Friday, 14 October 2016 41.1818
Thursday, 13 October 2016 41.0752
Wednesday, 12 October 2016 41.0967
Tuesday, 11 October 2016 40.8665
Monday, 10 October 2016 42.6406
Sunday, 9 October 2016 42.4235
Saturday, 8 October 2016 42.0185
Friday, 7 October 2016 42.0185
Thursday, 6 October 2016 42.3692
Wednesday, 5 October 2016 42.8273
Tuesday, 4 October 2016 42.4898
Monday, 3 October 2016 43.3233
Sunday, 2 October 2016 42.6417
Saturday, 1 October 2016 42.6342
Friday, 30 September 2016 42.6342
Thursday, 29 September 2016 42.2905
Wednesday, 28 September 2016 43.1831
Tuesday, 27 September 2016 43.6641
Monday, 26 September 2016 42.9830
Sunday, 25 September 2016 42.7638
Saturday, 24 September 2016 42.9181
Friday, 23 September 2016 42.9181

Converter South African rand / Somali shilling

Friday, 22 September 2017 ll➤ 1 ZAR = 43.4551 SOS ✅ Converter South African rand Somali shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The South African rand and Somali shilling parity obtained here was updated on the 22 Sep 2017

1 ZAR = 43.4551 SOS

You can change the currencies in the form.