South African rand to Somali shilling Converter

R
S

Is it the right time to change your currencies?

The best day to change South African rand in Somali shilling was the Wednesday, 15 February 2017. At that time the currency had reached its highest value.

100 South African rand = 3640.57 Somali shilling

The worst day to change South African rand in Somali shilling was the Thursday, 17 November 2016. The exchange rate had fallen to its lowest value.

100 South African rand = 3640.57 Somali shilling

South African rand to Somali shilling conversion table

South African rand (ZAR) Somali shilling (SOS)
R 1.00 S 43.99
R 2.00 S 87.97
R 3.00 S 131.96
R 4.00 S 175.95
R 5.00 S 219.93
R 6.00 S 263.92
R 7.00 S 307.90
R 8.00 S 351.89
R 9.00 S 395.88
R 10.00 S 439.86
R 15.00 S 659.79
R 20.00 S 879.73
R 25.00 S 1 099.66
R 30.00 S 1 319.59
R 40.00 S 1 759.45
R 50.00 S 2 199.32
R 60.00 S 2 639.18
R 70.00 S 3 079.04
R 80.00 S 3 518.90
R 90.00 S 3 958.77
R 100.00 S 4 398.63
R 150.00 S 6 597.95
R 200.00 S 8 797.26
R 500.00 S 21 993.15
R 1 000.00 S 43 986.30

convert Somali shilling to South African rand

Currency Of South Africa

Currency Of South Africa

Historical South African rand / Somali shilling

History of daily rates ZAR /SOS since Wednesday, 31 May 2000.

The maximum was reached on Monday, 27 December 2004

  • 1 South African rand = 549.31426408988 Somali shilling

the minimum on Monday, 14 December 2015

  • 1 South African rand = 35.107957513495 Somali shilling
Date ZAR/SOS
Wednesday, 22 February 2017 43.9863
Tuesday, 21 February 2017 43.9031
Monday, 20 February 2017 44.2563
Sunday, 19 February 2017 44.0696
Saturday, 18 February 2017 44.1284
Friday, 17 February 2017 44.1284
Thursday, 16 February 2017 44.4964
Wednesday, 15 February 2017 44.7103
Tuesday, 14 February 2017 43.9808
Monday, 13 February 2017 43.3091
Sunday, 12 February 2017 43.2726
Saturday, 11 February 2017 43.2483
Friday, 10 February 2017 43.2483
Thursday, 9 February 2017 43.2406
Wednesday, 8 February 2017 43.0409
Tuesday, 7 February 2017 42.9064
Monday, 6 February 2017 43.8598
Sunday, 5 February 2017 43.9135
Saturday, 4 February 2017 43.8482
Friday, 3 February 2017 43.8482
Thursday, 2 February 2017 43.5553
Wednesday, 1 February 2017 43.2867
Tuesday, 31 January 2017 43.1660
Monday, 30 January 2017 43.1424
Sunday, 29 January 2017 42.8016
Saturday, 28 January 2017 42.9326
Friday, 27 January 2017 42.9326
Thursday, 26 January 2017 43.3927
Wednesday, 25 January 2017 43.6144
Tuesday, 24 January 2017 43.1543
Monday, 23 January 2017 42.8498
Sunday, 22 January 2017 42.3234
Saturday, 21 January 2017 42.3983
Friday, 20 January 2017 42.3983
Thursday, 19 January 2017 42.5683
Wednesday, 18 January 2017 42.5432
Tuesday, 17 January 2017 42.9670
Monday, 16 January 2017 42.1913
Sunday, 15 January 2017 42.7883
Saturday, 14 January 2017 42.8244
Friday, 13 January 2017 42.8244
Thursday, 12 January 2017 42.6282
Wednesday, 11 January 2017 42.0313
Tuesday, 10 January 2017 42.1026
Monday, 9 January 2017 42.3226
Sunday, 8 January 2017 40.6471
Saturday, 7 January 2017 40.8201
Friday, 6 January 2017 40.8201
Thursday, 5 January 2017 40.5950
Wednesday, 4 January 2017 41.0407
Tuesday, 3 January 2017 40.7436
Monday, 2 January 2017 40.8422
Sunday, 1 January 2016 40.3273
Saturday, 31 December 2016 40.5557
Friday, 30 December 2016 40.5557
Thursday, 29 December 2016 41.0646
Wednesday, 28 December 2016 40.5098
Tuesday, 27 December 2016 40.1671
Monday, 26 December 2016 39.9154
Sunday, 25 December 2016 39.9075
Saturday, 24 December 2016 39.8324
Friday, 23 December 2016 39.8324
Thursday, 22 December 2016 39.8927
Wednesday, 21 December 2016 39.9027
Tuesday, 20 December 2016 39.9839
Monday, 19 December 2016 39.5192
Sunday, 18 December 2016 39.7456
Saturday, 17 December 2016 39.5867
Friday, 16 December 2016 39.5867
Thursday, 15 December 2016 39.9568
Wednesday, 14 December 2016 40.6069
Tuesday, 13 December 2016 41.0406
Monday, 12 December 2016 40.9314
Sunday, 11 December 2016 40.2821
Saturday, 10 December 2016 40.1833
Friday, 9 December 2016 40.1833
Thursday, 8 December 2016 40.7254
Wednesday, 7 December 2016 41.1878
Tuesday, 6 December 2016 42.4400
Monday, 5 December 2016 42.2564
Sunday, 4 December 2016 41.8765
Saturday, 3 December 2016 41.8505
Friday, 2 December 2016 41.8505
Thursday, 1 December 2016 40.9704
Wednesday, 30 November 2016 41.0141
Tuesday, 29 November 2016 39.8614
Monday, 28 November 2016 39.9078
Sunday, 27 November 2016 39.0129
Saturday, 26 November 2016 38.7733
Friday, 25 November 2016 38.7047
Thursday, 24 November 2016 38.5419
Wednesday, 23 November 2016 38.5693
Tuesday, 22 November 2016 41.2142
Monday, 21 November 2016 38.2731
Sunday, 20 November 2016 37.4950
Saturday, 19 November 2016 36.9277
Friday, 18 November 2016 36.9277
Thursday, 17 November 2016 36.4057
Wednesday, 16 November 2016 40.6362
Tuesday, 15 November 2016 41.1656
Monday, 14 November 2016 40.5695
Sunday, 13 November 2016 41.1663
Saturday, 12 November 2016 40.7538
Friday, 11 November 2016 40.7538
Thursday, 10 November 2016 41.3754
Wednesday, 9 November 2016 43.1066
Tuesday, 8 November 2016 44.0128
Monday, 7 November 2016 43.5057
Sunday, 6 November 2016 43.1581
Saturday, 5 November 2016 42.7919
Friday, 4 November 2016 42.7919
Thursday, 3 November 2016 43.3883
Wednesday, 2 November 2016 43.2916
Tuesday, 1 November 2016 42.6547
Monday, 31 October 2016 43.1618
Sunday, 30 October 2016 42.2053
Saturday, 29 October 2016 42.3157
Friday, 28 October 2016 42.3157
Thursday, 27 October 2016 42.2737
Wednesday, 26 October 2016 42.1713
Tuesday, 25 October 2016 42.6307
Monday, 24 October 2016 42.2273
Sunday, 23 October 2016 42.1538
Saturday, 22 October 2016 41.9974
Friday, 21 October 2016 41.9974
Thursday, 20 October 2016 42.1662
Wednesday, 19 October 2016 42.4276
Tuesday, 18 October 2016 42.3100
Monday, 17 October 2016 41.3759
Sunday, 16 October 2016 41.2319
Saturday, 15 October 2016 41.1818
Friday, 14 October 2016 41.1818
Thursday, 13 October 2016 41.0752
Wednesday, 12 October 2016 41.0967
Tuesday, 11 October 2016 40.8665
Monday, 10 October 2016 42.6406
Sunday, 9 October 2016 42.4235
Saturday, 8 October 2016 42.0185
Friday, 7 October 2016 42.0185
Thursday, 6 October 2016 42.3692
Wednesday, 5 October 2016 42.8273
Tuesday, 4 October 2016 42.4898
Monday, 3 October 2016 43.3233
Sunday, 2 October 2016 42.6417
Saturday, 1 October 2016 42.6342
Friday, 30 September 2016 42.6342
Thursday, 29 September 2016 42.2905
Wednesday, 28 September 2016 43.1831
Tuesday, 27 September 2016 43.6641
Monday, 26 September 2016 42.9830
Sunday, 25 September 2016 42.7638
Saturday, 24 September 2016 42.9181
Friday, 23 September 2016 42.9181
Thursday, 22 September 2016 42.8996
Wednesday, 21 September 2016 43.1628
Tuesday, 20 September 2016 42.1421
Monday, 19 September 2016 41.7538
Sunday, 18 September 2016 41.2500
Saturday, 17 September 2016 41.1569
Friday, 16 September 2016 41.1569
Thursday, 15 September 2016 41.0262
Wednesday, 14 September 2016 40.5984
Tuesday, 13 September 2016 40.3570
Monday, 12 September 2016 40.9905
Sunday, 11 September 2016 40.3751
Saturday, 10 September 2016 40.4335
Friday, 9 September 2016 40.4335
Thursday, 8 September 2016 41.1872
Wednesday, 7 September 2016 41.6094
Tuesday, 6 September 2016 41.7128
Monday, 5 September 2016 40.5628
Sunday, 4 September 2016 40.7793
Saturday, 3 September 2016 40.6930
Friday, 2 September 2016 40.6930
Thursday, 1 September 2016 40.4072
Wednesday, 31 August 2016 40.4419
Tuesday, 30 August 2016 40.7551
Monday, 29 August 2016 40.9416
Sunday, 28 August 2016 41.2947
Saturday, 27 August 2016 41.4925
Friday, 26 August 2016 41.4925
Thursday, 25 August 2016 41.3941
Wednesday, 24 August 2016 41.4067
Tuesday, 23 August 2016 41.7892
Monday, 22 August 2016 42.8862
Sunday, 21 August 2016 43.3352
Saturday, 20 August 2016 43.1676
Friday, 19 August 2016 43.1676
Thursday, 18 August 2016 43.4781
Wednesday, 17 August 2016 43.5930
Tuesday, 16 August 2016 43.2498
Monday, 15 August 2016 43.6400
Sunday, 14 August 2016 43.1574
Saturday, 13 August 2016 43.0297
Friday, 12 August 2016 43.0297
Thursday, 11 August 2016 43.1453
Wednesday, 10 August 2016 43.3596
Tuesday, 9 August 2016 42.9324
Monday, 8 August 2016 42.4288
Sunday, 7 August 2016 41.9443
Saturday, 6 August 2016 42.0917
Friday, 5 August 2016 42.0917
Thursday, 4 August 2016 42.3285
Wednesday, 3 August 2016 41.8366
Tuesday, 2 August 2016 41.2337
Monday, 1 August 2016 41.4201
Sunday, 31 July 2016 41.4974
Saturday, 30 July 2016 41.4377
Friday, 29 July 2016 41.4377
Thursday, 28 July 2016 41.5354
Wednesday, 27 July 2016 40.7236
Tuesday, 26 July 2016 40.9122
Monday, 25 July 2016 40.4630
Sunday, 24 July 2016 41.2355
Saturday, 23 July 2016 41.3731
Friday, 22 July 2016 41.3731
Thursday, 21 July 2016 41.0261
Wednesday, 20 July 2016 40.5637
Tuesday, 19 July 2016 40.4632
Monday, 18 July 2016 40.3228
Sunday, 17 July 2016 39.9894
Saturday, 16 July 2016 39.4718
Friday, 15 July 2016 39.4971
Thursday, 14 July 2016 40.1399
Wednesday, 13 July 2016 40.0606
Tuesday, 12 July 2016 40.3083
Monday, 11 July 2016 39.8018
Sunday, 10 July 2016 39.8687
Saturday, 9 July 2016 39.9871
Friday, 8 July 2016 39.9884
Thursday, 7 July 2016 39.7301
Wednesday, 6 July 2016 39.4476
Tuesday, 5 July 2016 39.7475
Monday, 4 July 2016 40.3392
Sunday, 3 July 2016 40.2192
Saturday, 2 July 2016 40.3215
Friday, 1 July 2016 40.3215
Thursday, 30 June 2016 39.4407
Wednesday, 29 June 2016 39.7573
Tuesday, 28 June 2016 38.7455
Monday, 27 June 2016 38.1065
Sunday, 26 June 2016 38.4742
Saturday, 25 June 2016 38.7086
Friday, 24 June 2016 38.7086
Thursday, 23 June 2016 40.7395
Wednesday, 22 June 2016 39.8208
Tuesday, 21 June 2016 39.2111
Monday, 20 June 2016 39.1148
Sunday, 19 June 2016 38.5757
Saturday, 18 June 2016 38.6363
Friday, 17 June 2016 38.5980
Thursday, 16 June 2016 38.6037
Wednesday, 15 June 2016 38.3881
Tuesday, 14 June 2016 38.8921
Monday, 13 June 2016 39.1273
Sunday, 12 June 2016 39.1170
Saturday, 11 June 2016 39.1163
Friday, 10 June 2016 39.5630
Thursday, 9 June 2016 39.6373
Wednesday, 8 June 2016 39.3577
Tuesday, 7 June 2016 39.4053
Monday, 6 June 2016 38.7213
Sunday, 5 June 2016 38.7136
Saturday, 4 June 2016 38.5419
Friday, 3 June 2016 38.1753
Thursday, 2 June 2016 37.9568
Wednesday, 1 June 2016 37.4226
Tuesday, 31 May 2016 37.4706
Monday, 30 May 2016 37.9186
Sunday, 29 May 2016 38.3352
Saturday, 28 May 2016 38.3342
Friday, 27 May 2016 38.5972
Thursday, 26 May 2016 38.4235
Wednesday, 25 May 2016 38.2857
Tuesday, 24 May 2016 38.9234
Monday, 23 May 2016 38.4740
Sunday, 22 May 2016 38.4060
Saturday, 21 May 2016 38.4739
Friday, 20 May 2016 38.5539
Thursday, 19 May 2016 38.4806
Wednesday, 18 May 2016 38.4224
Tuesday, 17 May 2016 38.6692
Monday, 16 May 2016 39.3257
Sunday, 15 May 2016 39.3371
Saturday, 14 May 2016 39.4273
Friday, 13 May 2016 40.0750
Thursday, 12 May 2016 39.6214
Wednesday, 11 May 2016 39.9420
Tuesday, 10 May 2016 40.2344
Monday, 9 May 2016 40.6329
Sunday, 8 May 2016 40.6097
Saturday, 7 May 2016 40.6278
Friday, 6 May 2016 40.6451
Thursday, 5 May 2016 40.8096
Wednesday, 4 May 2016 41.6979
Tuesday, 3 May 2016 42.6643
Monday, 2 May 2016 42.6834
Sunday, 1 May 2016 42.6758
Saturday, 30 April 2016 42.6771
Friday, 29 April 2016 42.1330
Thursday, 28 April 2016 41.9247
Wednesday, 27 April 2016 42.0118
Tuesday, 26 April 2016 41.9301
Monday, 25 April 2016 42.2087
Sunday, 24 April 2016 42.2304
Saturday, 23 April 2016 42.2556
Friday, 22 April 2016 42.5666
Thursday, 21 April 2016 42.6860
Wednesday, 20 April 2016 42.8182
Tuesday, 19 April 2016 41.9554
Monday, 18 April 2016 41.9913
Sunday, 17 April 2016 42.0270
Saturday, 16 April 2016 42.1095
Friday, 15 April 2016 42.0894
Thursday, 14 April 2016 41.7636
Wednesday, 13 April 2016 41.8778
Tuesday, 12 April 2016 41.4940
Monday, 11 April 2016 40.7774
Sunday, 10 April 2016 40.6399
Saturday, 9 April 2016 40.6385
Friday, 8 April 2016 40.1605
Thursday, 7 April 2016 40.2560
Wednesday, 6 April 2016 40.6987
Tuesday, 5 April 2016 41.4205
Monday, 4 April 2016 41.4627
Sunday, 3 April 2016 41.5162
Saturday, 2 April 2016 41.4685
Friday, 1 April 2016 41.4410
Thursday, 31 March 2016 40.9284
Wednesday, 30 March 2016 39.6828
Tuesday, 29 March 2016 39.4171
Monday, 28 March 2016 39.4932
Sunday, 27 March 2016 39.3801
Saturday, 26 March 2016 39.3802
Friday, 25 March 2016 39.3855
Thursday, 24 March 2016 39.9458
Wednesday, 23 March 2016 40.2496
Tuesday, 22 March 2016 40.1878
Monday, 21 March 2016 40.2212
Sunday, 20 March 2016 40.2473
Saturday, 19 March 2016 40.2319
Friday, 18 March 2016 39.8405
Thursday, 17 March 2016 38.3699
Wednesday, 16 March 2016 38.7753
Tuesday, 15 March 2016 39.8544
Monday, 14 March 2016 40.1484
Sunday, 13 March 2016 40.1540
Saturday, 12 March 2016 40.1408
Friday, 11 March 2016 40.4114
Thursday, 10 March 2016 39.9831
Wednesday, 9 March 2016 39.8796
Tuesday, 8 March 2016 40.0112
Monday, 7 March 2016 39.3550
Sunday, 6 March 2016 39.3545
Saturday, 5 March 2016 39.3544
Friday, 4 March 2016 39.2543
Thursday, 3 March 2016 39.2735
Wednesday, 2 March 2016 38.6993
Tuesday, 1 March 2016 38.0756
Monday, 29 February 2016 38.5417
Sunday, 28 February 2016 38.6576
Saturday, 27 February 2016 38.5507
Friday, 26 February 2016 39.2778
Thursday, 25 February 2016 39.4492
Wednesday, 24 February 2016 40.1248

Converter South African rand / Somali shilling

Wednesday, 22 February 2017 ll➤ 1 ZAR = 43.9863 SOS ✅ Converter South African rand Somali shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The South African rand and Somali shilling parity obtained here was updated on the 22 Feb 2017

1 ZAR = 43.9863 SOS

You can change the currencies in the form.