Lịch sử Manat Azerbaijan / Metical Mozambique

Lịch sử của giá hàng ngày AZN /MZN kể từ Thứ sáu, 11 Tháng 4 2008.

Tối đa đã đạt được

1 Manat Azerbaijan = 51.4312 Metical Mozambique

tối thiểu trên

1 Manat Azerbaijan = 28.3521 Metical Mozambique

Lịch sử giá MZN / AZN

Date AZN/MZN
37.5941
37.5912
37.5940
37.5912
37.5883
37.5882
37.5471
37.5941
37.5881
37.5587
37.5882
37.5883
37.5942
37.5912
37.5881
37.5883
37.5882
37.5941
37.5882
37.6206
37.6177
37.6235
37.6176
37.5941
37.5882
37.5940
37.5911
37.5912
37.5941
37.5059
37.5000
37.5471
37.5883
37.5942
37.5882
37.5882
37.5883
37.5883
37.5941
37.5882
37.5883
37.6235
37.6234
37.6177
37.5941
37.5883
37.5882
37.5940
37.5882
37.5940
37.5883
37.6177
37.5883
37.6177
37.5881
37.6235
37.6236
37.6236
37.6236
37.6235
37.6235
37.6236
37.6236
37.6176
37.6176
37.5470
37.5882
37.5883
37.5471
37.5471
37.6471
37.6530
37.5470
37.5471
37.5883
37.5940
37.5941
37.5940
37.5942
37.5942
37.5883
37.5912
37.5883
37.5881
37.5941
37.5942
37.5882
37.5471
37.5471
37.5471
37.5882
37.5883
37.5882
37.6030
37.5881
37.5882
37.5883
37.5588
37.5881
37.5883
37.5735
37.5589
37.5735
37.5588
37.5883
37.5736
37.5883
37.5882
37.5734
37.5470
37.5883
37.5882
37.5941
37.5735
37.5883
37.5882
37.6029
37.5736
37.5941
37.5853
37.5587
37.5883
37.6177
37.6765
37.7060
37.6176
37.6176
37.5882
37.5882
37.5882
37.5588
37.5735
37.5882
37.5734
37.5736
37.5734
36.1667
37.5736
37.5734
37.5881
37.5589
37.5734
37.5588
37.5735
37.5882
37.5882
37.5883
37.5589
37.5882
37.5588
37.5646
37.5882
37.5588
37.5883
37.5882
37.6029
37.5470
37.5470
37.5736
37.5735
37.5734
37.4853
37.4999
37.5471
37.5882
37.5735
37.5882
37.5587
37.5882
37.5882
37.5882
37.5735
37.5882
37.5881
37.5881
37.5882
37.5589
37.5588
37.5883
37.6176
37.5883
37.5588
37.5882
37.5588
37.5881
37.5588
37.5588
37.5588
37.5765
37.5882
37.5883
37.5589
37.5735
37.5883
37.5883
37.5736
37.5882
37.5881
37.5883
37.5587
37.5882
37.5882
37.5587
37.5882
37.5882
37.5589
37.5589
37.5587
37.5588
37.5293
37.5618
37.5612
37.5617
37.5614
37.5735
37.6178
37.5882
37.5734
37.5589
37.5440
37.5589
37.4707
37.5588
37.5589
37.5540
37.5541
37.5541
37.5559
37.5471
37.5541
37.5559
37.5450
37.5540
37.5471
37.5762
37.5882
37.5541
37.5363
37.7587
37.5451
37.5364
37.5364
37.6246
37.5363
37.5364
37.5381
37.5716
37.5293
37.5364
37.5363
37.5870
37.5058
37.4969
37.4677
37.4793
37.4411
37.4176
37.4117
37.4188
37.3764
37.3658
37.3441
37.2189
37.1207
36.6686
36.2652
35.8447
35.1762
34.8062
34.3963
33.8694
33.0932
32.6458
35.7207
39.1815
41.0423
42.3788
43.2347
43.8098
43.9527
44.1862
44.1997
44.2731
44.2097
44.1450
44.1349
43.9921
44.0314
43.8855
43.8560
43.7839
43.6355
43.6018
43.3996
43.5536
43.1455
42.9732
42.8312
42.8381
42.6697
42.5551
42.3735
42.2884
42.2156
42.1545
42.0530
41.9119
41.8009
41.7122
41.6294
41.4786
41.4108
41.3145
41.1836
41.1831
41.1655
40.9633
40.8576
40.7729
40.4876
40.0720
40.0287
39.8907
39.7372
39.5301
39.4097
39.2950
39.2634
38.9697
38.7542
38.5326
38.3788
38.1352
37.9164
37.5330
37.5330
37.3569
36.9001
36.5683
36.2338
36.0881
36.6442
37.2383
37.5201
37.6505
37.5988
37.3363
37.1302
36.9897
36.7995
36.6520
36.5257
36.4344
36.4279
36.3467
36.2992
36.2122
36.0322
35.8335
35.5799
35.5125
36.0543
36.1941
36.3734
36.5521
36.5537
36.5758
36.5278
36.4298
36.5567
36.5488
36.6255
37.3391
37.3853
37.6127
37.9071
37.9617
37.8554
37.9296
37.7985
37.1805
36.8421
36.8575
36.8164
36.7187
36.7195
36.5415
36.4502
36.2939
36.3024
36.2054
36.1339
35.8584
35.9695
36.1853
35.5069
35.7628
35.9474
35.5364
35.7680
35.8952
35.6333
35.6039
35.5936
35.5095
35.6530
35.7149
35.6353
35.2085
35.2452
34.9780
34.8649
33.9791
33.9502
34.2640
34.2585
34.5956
34.7839
35.0146
34.7773
34.9090
34.9046
35.0825
35.3157
35.5086
35.4002
35.2514
35.0829
35.4325
35.7495
35.9579
35.9154
36.3999
36.4504
36.7712
36.7285
36.1291
36.1291
35.9844
36.0752
34.7044
34.8990
34.6383
34.8808
34.7074
34.7436
34.9972
35.1856
35.8824
35.7285
35.7100
35.7166
35.8876
35.8397
35.9180
36.1125
36.0470
36.0294
36.1764
36.6259
35.9817
36.1382
35.9699
36.0470
36.0500
36.1606
36.1107
36.0815
36.1147
35.2938
35.5891
35.2970
35.3471
35.3440
42.0705
41.9722
42.1051
41.8413
41.4489
41.7492
41.7168
41.7369
41.6621
41.1078
41.2698
41.0986
40.8982
40.6284
40.6576
40.8702
40.8502
37.0016
36.6269
38.8085
39.7117
40.5815
40.1940
41.1251
41.2874
42.4055
42.7704
43.3617
44.4642
45.5876
46.4038
47.0702
48.1108
48.9128
48.2350
48.4764
47.4194
47.3233
46.6921
42.0857
44.5291
44.5292
44.6258
43.1659
43.6500
43.0311
41.9971
41.5712
41.1331
40.5441
40.4571
39.3900
39.4707
38.1859
37.1643
36.7323
34.9488
34.6783
34.4493
34.2369
33.8350
33.1459
32.0581
31.3509
30.0835
31.2716
31.0123
31.0794
30.1305
29.7416
28.4549
28.4494
29.6957
29.8810
30.8053
31.0863
47.3741
48.6542
50.2340
50.0566
42.8994
42.7419
42.2750
40.6999
40.5357
41.2563
40.3912
40.4051
40.4562
41.0386
40.7096
40.4655
39.1599
38.1697
37.2174
36.7017
36.3204
36.3680
36.5535
36.9506
36.5564
36.5494
36.4500
35.6617
35.5568
35.4719
34.5165
34.2169
33.8725
33.6744
33.4190
33.5775
33.9647
34.6751
34.8328
33.6198
32.5034
32.3707
32.3920
33.0268
43.1465
42.7045
42.4406
41.4286
41.4294
41.6262
41.6301
42.6771
43.2641
42.8031
41.2094
40.7782
40.4573
39.6855
39.6940
39.7382
39.5210
39.7801
39.5147
39.4127
39.2708
39.1767
39.0058
38.9228
38.8434
38.8024
38.7165
38.8101
38.7599
38.9863
39.5500
39.7266
40.0313
40.2300
40.1210
40.2027
40.2343
40.2370
40.1349
40.1714
40.1883
40.1781
39.6062
39.9467
39.6611
39.8810
39.9382
40.0352
40.1061
40.6191
41.1334
41.3299
39.6752
40.2502
39.2998
39.3087
38.5235
38.1826
38.1201
38.1200
38.2562
38.2042
38.2744
38.2361
38.1776
38.3120
38.2319
38.0307
37.9950
37.8118
37.8708
38.0515
37.9420
38.0275
37.8892
37.9859
38.0999
38.0675
38.0530
37.9709
38.0654
38.1641
38.1861
38.0886
37.9667
37.9207
37.9672
38.0110
37.9183
37.9416
38.2732
38.2038
38.1742
38.3314
38.8363
38.6973
38.7019
38.5497
38.4103
38.5194
38.3251
38.0253
38.1310
38.5272
38.7011
38.2470
37.8221
38.5971
37.8200
37.5089
37.5166
37.6646
37.6954
37.7756
37.6867
37.8667
38.2694
38.3587
37.7621
37.7123
37.0979
36.7685
36.5923
36.4074
36.6851
36.5462
36.5053
36.3810
36.5456
36.5377
36.4942
35.9737
35.5757
35.7873
35.3615
35.1850
35.4345
35.5406
35.1582
35.5801
35.5165
35.2887
35.5056
35.2650
34.9392
34.5847
35.0782
35.1416
35.4437
35.0555
35.0186
35.2841
34.9535
34.6848
34.7203
35.3048
34.5139
34.3891
34.2535
34.2865
34.4326
34.7516
34.2967
34.2640
34.1011
34.0787
33.7605
33.4222
33.4356
33.5876
33.5836
33.7287
33.8935
33.6980
33.7617
33.7616
34.0234
34.1429
34.4697
34.1591
34.0331
34.0331
34.6780
33.7744
34.8557
33.6513
35.3178
35.0005
35.0420
36.1186
36.2378
36.6582
36.3719
37.0656
37.9574
37.6188
38.1550
37.9508
39.5022
39.3709
39.4340
39.3631
38.4421
38.7867
39.1015
39.1651
39.1404
39.2513
39.3429
39.4390
40.3469
40.7601
40.8462
40.6575
40.5218
40.6319
41.0401
42.4026
42.9499
43.8047
43.9594
44.2318
45.3463
45.0337
44.8127
45.1650
44.6320
44.8534
45.2052
45.1770
45.0296
45.3187
45.7719
45.6358
46.5578
46.6202
45.8947
43.5810
43.4564
43.4513
42.5752
42.5124
42.3255
42.5121
42.5174
42.2062
42.0246
39.1474
39.1353
42.1584
42.1664
42.9135
42.1303
42.9136
42.8786
40.0211
39.5590
39.8775
40.0207
40.0210
36.9332
36.9332
36.4677
38.0699
36.9335
36.8225
38.1313
37.9782
38.0839
37.6854
37.8127
38.0999
38.9455
36.4936
36.3104
37.1108
36.2878
34.3419
34.4352
33.9016
35.0832
35.3327
33.8604
32.9692
33.6000
33.5961
33.8198
33.4402
33.2163
33.3708
32.9634
32.9764
33.0497
33.4779
32.6457
33.8152
33.1134
33.2172
33.0828
33.8555
33.7812
33.7102
34.3975
33.7128
35.7342
33.1216
33.2482
33.0150
33.4577
32.5073
32.4223
33.1543
32.1657
32.3305
32.2976
31.9976
32.1029
31.7944
31.7062
31.3554
31.5223
31.0676
31.1547
30.3222
29.8930
30.5368
29.6986
29.9838
29.8366
29.6945
29.6554
29.8207
29.9708
29.9309
29.5015
29.7239
29.5813
29.4195
29.2119
29.0328
29.4501
29.4188
29.2879
29.6056
29.9057
29.4588
28.9114
29.1506
29.1351
28.8461
28.8921
28.9538
28.8240
28.9803
29.3230
28.6026
29.1281
29.5000