Lịch sử của giá hàng ngày MZN /AZN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Metical Mozambique = 0.035271 Manat Azerbaijan
tối thiểu trên
1 Metical Mozambique = 0.019443 Manat Azerbaijan
Date | MZN/AZN |
---|---|
0.026583 | |
0.026542 | |
0.026521 | |
0.026583 | |
0.026583 | |
0.026604 | |
0.026604 | |
0.026604 | |
0.026625 | |
0.026615 | |
0.026604 | |
0.026615 | |
0.026614 | |
0.026615 | |
0.027650 | |
0.026614 | |
0.026615 | |
0.026604 | |
0.026625 | |
0.026615 | |
0.026625 | |
0.026614 | |
0.026604 | |
0.026604 | |
0.026604 | |
0.026625 | |
0.026604 | |
0.026625 | |
0.026621 | |
0.026604 | |
0.026625 | |
0.026604 | |
0.026604 | |
0.026594 | |
0.026633 | |
0.026633 | |
0.026614 | |
0.026614 | |
0.026615 | |
0.026677 | |
0.026667 | |
0.026633 | |
0.026604 | |
0.026615 | |
0.026604 | |
0.026625 | |
0.026604 | |
0.026604 | |
0.026604 | |
0.026615 | |
0.026604 | |
0.026604 | |
0.026604 | |
0.026604 | |
0.026625 | |
0.026625 | |
0.026604 | |
0.026583 | |
0.026604 | |
0.026625 | |
0.026604 | |
0.026625 | |
0.026604 | |
0.026625 | |
0.026625 | |
0.026625 | |
0.026612 | |
0.026604 | |
0.026604 | |
0.026625 | |
0.026614 | |
0.026604 | |
0.026604 | |
0.026614 | |
0.026604 | |
0.026604 | |
0.026604 | |
0.026625 | |
0.026604 | |
0.026604 | |
0.026625 | |
0.026604 | |
0.026604 | |
0.026625 | |
0.026625 | |
0.026625 | |
0.026625 | |
0.026646 | |
0.026623 | |
0.026623 | |
0.026623 | |
0.026623 | |
0.026615 | |
0.026583 | |
0.026604 | |
0.026615 | |
0.026625 | |
0.026635 | |
0.026625 | |
0.026688 | |
0.026625 | |
0.026625 | |
0.026628 | |
0.026628 | |
0.026628 | |
0.026627 | |
0.026633 | |
0.026628 | |
0.026627 | |
0.026635 | |
0.026628 | |
0.026633 | |
0.026613 | |
0.026604 | |
0.026628 | |
0.026641 | |
0.026484 | |
0.026635 | |
0.026641 | |
0.026641 | |
0.026578 | |
0.026641 | |
0.026641 | |
0.026640 | |
0.026616 | |
0.026646 | |
0.026641 | |
0.026641 | |
0.026605 | |
0.026663 | |
0.026669 | |
0.026690 | |
0.026681 | |
0.026709 | |
0.026725 | |
0.026730 | |
0.026725 | |
0.026755 | |
0.026762 | |
0.026778 | |
0.026868 | |
0.026939 | |
0.027271 | |
0.027575 | |
0.027898 | |
0.028428 | |
0.028730 | |
0.029073 | |
0.029525 | |
0.030218 | |
0.030632 | |
0.027995 | |
0.025522 | |
0.024365 | |
0.023597 | |
0.023130 | |
0.022826 | |
0.022752 | |
0.022632 | |
0.022625 | |
0.022587 | |
0.022619 | |
0.022653 | |
0.022658 | |
0.022731 | |
0.022711 | |
0.022787 | |
0.022802 | |
0.022839 | |
0.022917 | |
0.022935 | |
0.023042 | |
0.022960 | |
0.023177 | |
0.023270 | |
0.023347 | |
0.023344 | |
0.023436 | |
0.023499 | |
0.023600 | |
0.023647 | |
0.023688 | |
0.023722 | |
0.023780 | |
0.023860 | |
0.023923 | |
0.023974 | |
0.024021 | |
0.024109 | |
0.024148 | |
0.024205 | |
0.024281 | |
0.024282 | |
0.024292 | |
0.024412 | |
0.024475 | |
0.024526 | |
0.024699 | |
0.024955 | |
0.024982 | |
0.025069 | |
0.025165 | |
0.025297 | |
0.025374 | |
0.025449 | |
0.025469 | |
0.025661 | |
0.025804 | |
0.025952 | |
0.026056 | |
0.026223 | |
0.026374 | |
0.026643 | |
0.026643 | |
0.026769 | |
0.027100 | |
0.027346 | |
0.027599 | |
0.027710 | |
0.027289 | |
0.026854 | |
0.026652 | |
0.026560 | |
0.026597 | |
0.026784 | |
0.026932 | |
0.027035 | |
0.027174 | |
0.027284 | |
0.027378 | |
0.027447 | |
0.027452 | |
0.027513 | |
0.027549 | |
0.027615 | |
0.027753 | |
0.027907 | |
0.028106 | |
0.028159 | |
0.027736 | |
0.027629 | |
0.027493 | |
0.027358 | |
0.027357 | |
0.027340 | |
0.027376 | |
0.027450 | |
0.027355 | |
0.027361 | |
0.027303 | |
0.026782 | |
0.026748 | |
0.026587 | |
0.026380 | |
0.026342 | |
0.026416 | |
0.026365 | |
0.026456 | |
0.026896 | |
0.027143 | |
0.027132 | |
0.027162 | |
0.027234 | |
0.027233 | |
0.027366 | |
0.027435 | |
0.027553 | |
0.027546 | |
0.027620 | |
0.027675 | |
0.027887 | |
0.027801 | |
0.027636 | |
0.028164 | |
0.027962 | |
0.027818 | |
0.028140 | |
0.027958 | |
0.027859 | |
0.028064 | |
0.028087 | |
0.028095 | |
0.028162 | |
0.028048 | |
0.028000 | |
0.028062 | |
0.028402 | |
0.028373 | |
0.028589 | |
0.028682 | |
0.029430 | |
0.029455 | |
0.029185 | |
0.029190 | |
0.028905 | |
0.028749 | |
0.028560 | |
0.028754 | |
0.028646 | |
0.028650 | |
0.028504 | |
0.028316 | |
0.028162 | |
0.028248 | |
0.028368 | |
0.028504 | |
0.028223 | |
0.027972 | |
0.027810 | |
0.027843 | |
0.027473 | |
0.027435 | |
0.027195 | |
0.027227 | |
0.027679 | |
0.027679 | |
0.027790 | |
0.027720 | |
0.028815 | |
0.028654 | |
0.028870 | |
0.028669 | |
0.028812 | |
0.028782 | |
0.028574 | |
0.028421 | |
0.027869 | |
0.027989 | |
0.028003 | |
0.027998 | |
0.027865 | |
0.027902 | |
0.027841 | |
0.027691 | |
0.027742 | |
0.027755 | |
0.027642 | |
0.027303 | |
0.027792 | |
0.027672 | |
0.027801 | |
0.027742 | |
0.027739 | |
0.027654 | |
0.027693 | |
0.027715 | |
0.027690 | |
0.028334 | |
0.028098 | |
0.028331 | |
0.028291 | |
0.028293 | |
0.023770 | |
0.023825 | |
0.023750 | |
0.023900 | |
0.024126 | |
0.023953 | |
0.023971 | |
0.023960 | |
0.024003 | |
0.024326 | |
0.024231 | |
0.024332 | |
0.024451 | |
0.024613 | |
0.024596 | |
0.024468 | |
0.024480 | |
0.027026 | |
0.027302 | |
0.025768 | |
0.025181 | |
0.024642 | |
0.024879 | |
0.024316 | |
0.024220 | |
0.023582 | |
0.023381 | |
0.023062 | |
0.022490 | |
0.021936 | |
0.021550 | |
0.021245 | |
0.020785 | |
0.020445 | |
0.020732 | |
0.020629 | |
0.021088 | |
0.021131 | |
0.021417 | |
0.023761 | |
0.022457 | |
0.022457 | |
0.022409 | |
0.023166 | |
0.022909 | |
0.023239 | |
0.023811 | |
0.024055 | |
0.024311 | |
0.024665 | |
0.024718 | |
0.025387 | |
0.025335 | |
0.026188 | |
0.026908 | |
0.027224 | |
0.028613 | |
0.028837 | |
0.029028 | |
0.029208 | |
0.029555 | |
0.030170 | |
0.031193 | |
0.031897 | |
0.033241 | |
0.031978 | |
0.032245 | |
0.032176 | |
0.033189 | |
0.033623 | |
0.035143 | |
0.035150 | |
0.033675 | |
0.033466 | |
0.032462 | |
0.032169 | |
0.021109 | |
0.020553 | |
0.019907 | |
0.019977 | |
0.023310 | |
0.023396 | |
0.023655 | |
0.024570 | |
0.024670 | |
0.024239 | |
0.024758 | |
0.024749 | |
0.024718 | |
0.024367 | |
0.024564 | |
0.024712 | |
0.025536 | |
0.026199 | |
0.026869 | |
0.027247 | |
0.027533 | |
0.027497 | |
0.027357 | |
0.027063 | |
0.027355 | |
0.027360 | |
0.027435 | |
0.028041 | |
0.028124 | |
0.028191 | |
0.028972 | |
0.029225 | |
0.029523 | |
0.029696 | |
0.029923 | |
0.029782 | |
0.029442 | |
0.028839 | |
0.028709 | |
0.029744 | |
0.030766 | |
0.030892 | |
0.030872 | |
0.030278 | |
0.023177 | |
0.023417 | |
0.023562 | |
0.024138 | |
0.024137 | |
0.024023 | |
0.024021 | |
0.023432 | |
0.023114 | |
0.023363 | |
0.024266 | |
0.024523 | |
0.024717 | |
0.025198 | |
0.025193 | |
0.025165 | |
0.025303 | |
0.025138 | |
0.025307 | |
0.025373 | |
0.025464 | |
0.025525 | |
0.025637 | |
0.025692 | |
0.025744 | |
0.025772 | |
0.025829 | |
0.025766 | |
0.025800 | |
0.025650 | |
0.025284 | |
0.025172 | |
0.024980 | |
0.024857 | |
0.024925 | |
0.024874 | |
0.024854 | |
0.024853 | |
0.024916 | |
0.024893 | |
0.024883 | |
0.024889 | |
0.025249 | |
0.025033 | |
0.025214 | |
0.025075 | |
0.025039 | |
0.024978 | |
0.024934 | |
0.024619 | |
0.024311 | |
0.024196 | |
0.025205 | |
0.024845 | |
0.025445 | |
0.025440 | |
0.025958 | |
0.026190 | |
0.026233 | |
0.026233 | |
0.026140 | |
0.026175 | |
0.026127 | |
0.026153 | |
0.026193 | |
0.026101 | |
0.026156 | |
0.026295 | |
0.026319 | |
0.026447 | |
0.026406 | |
0.026280 | |
0.026356 | |
0.026297 | |
0.026393 | |
0.026326 | |
0.026247 | |
0.026269 | |
0.026279 | |
0.026336 | |
0.026271 | |
0.026203 | |
0.026188 | |
0.026255 | |
0.026339 | |
0.026371 | |
0.026339 | |
0.026308 | |
0.026373 | |
0.026356 | |
0.026128 | |
0.026175 | |
0.026196 | |
0.026088 | |
0.025749 | |
0.025842 | |
0.025839 | |
0.025941 | |
0.026035 | |
0.025961 | |
0.026093 | |
0.026298 | |
0.026225 | |
0.025956 | |
0.025839 | |
0.026146 | |
0.026440 | |
0.025909 | |
0.026441 | |
0.026660 | |
0.026655 | |
0.026550 | |
0.026528 | |
0.026472 | |
0.026535 | |
0.026408 | |
0.026131 | |
0.026070 | |
0.026482 | |
0.026517 | |
0.026956 | |
0.027197 | |
0.027328 | |
0.027467 | |
0.027259 | |
0.027363 | |
0.027393 | |
0.027487 | |
0.027363 | |
0.027369 | |
0.027402 | |
0.027798 | |
0.028109 | |
0.027943 | |
0.028279 | |
0.028421 | |
0.028221 | |
0.028137 | |
0.028443 | |
0.028106 | |
0.028156 | |
0.028338 | |
0.028165 | |
0.028357 | |
0.028621 | |
0.028915 | |
0.028508 | |
0.028456 | |
0.028214 | |
0.028526 | |
0.028556 | |
0.028341 | |
0.028609 | |
0.028831 | |
0.028802 | |
0.028325 | |
0.028974 | |
0.029079 | |
0.029194 | |
0.029166 | |
0.029042 | |
0.028776 | |
0.029157 | |
0.029185 | |
0.029325 | |
0.029344 | |
0.029620 | |
0.029920 | |
0.029908 | |
0.029773 | |
0.029776 | |
0.029648 | |
0.029504 | |
0.029675 | |
0.029619 | |
0.029619 | |
0.029392 | |
0.029289 | |
0.029011 | |
0.029275 | |
0.029383 | |
0.029383 | |
0.028837 | |
0.029608 | |
0.028690 | |
0.029717 | |
0.028314 | |
0.028571 | |
0.028537 | |
0.027687 | |
0.027595 | |
0.027279 | |
0.027494 | |
0.026979 | |
0.026345 | |
0.026582 | |
0.026209 | |
0.026350 | |
0.025315 | |
0.025399 | |
0.025359 | |
0.025405 | |
0.026013 | |
0.025782 | |
0.025574 | |
0.025533 | |
0.025549 | |
0.025477 | |
0.025418 | |
0.025356 | |
0.024785 | |
0.024534 | |
0.024482 | |
0.024596 | |
0.024678 | |
0.024611 | |
0.024366 | |
0.023583 | |
0.023283 | |
0.022829 | |
0.022748 | |
0.022608 | |
0.022053 | |
0.022206 | |
0.022315 | |
0.022141 | |
0.022405 | |
0.022295 | |
0.022121 | |
0.022135 | |
0.022208 | |
0.022066 | |
0.021847 | |
0.021913 | |
0.021479 | |
0.021450 | |
0.021789 | |
0.022946 | |
0.023012 | |
0.023014 | |
0.023488 | |
0.023523 | |
0.023626 | |
0.023523 | |
0.023520 | |
0.023693 | |
0.023796 | |
0.025544 | |
0.025552 | |
0.023720 | |
0.023716 | |
0.023303 | |
0.023736 | |
0.023303 | |
0.023322 | |
0.024987 | |
0.025279 | |
0.025077 | |
0.024987 | |
0.024987 | |
0.027076 | |
0.027076 | |
0.027422 | |
0.026267 | |
0.027076 | |
0.027157 | |
0.026225 | |
0.026331 | |
0.026258 | |
0.026535 | |
0.026446 | |
0.026247 | |
0.025677 | |
0.027402 | |
0.027540 | |
0.026946 | |
0.027557 | |
0.029119 | |
0.029040 | |
0.029497 | |
0.028504 | |
0.028302 | |
0.029533 | |
0.030331 | |
0.029762 | |
0.029765 | |
0.029569 | |
0.029904 | |
0.030106 | |
0.029966 | |
0.030337 | |
0.030325 | |
0.030257 | |
0.029870 | |
0.030632 | |
0.029573 | |
0.030199 | |
0.030105 | |
0.030227 | |
0.029537 | |
0.029602 | |
0.029665 | |
0.029072 | |
0.029662 | |
0.027984 | |
0.030192 | |
0.030077 | |
0.030289 | |
0.029889 | |
0.030762 | |
0.030843 | |
0.030162 | |
0.031089 | |
0.030931 | |
0.030962 | |
0.031252 | |
0.031150 | |
0.031452 | |
0.031540 | |
0.031892 | |
0.031724 | |
0.032188 | |
0.032098 | |
0.032979 | |
0.033453 | |
0.032747 | |
0.033672 | |
0.033351 | |
0.033516 | |
0.033676 | |
0.033721 | |
0.033534 | |
0.033366 | |
0.033410 | |
0.033897 | |
0.033643 | |
0.033805 | |
0.033991 | |
0.034233 | |
0.034444 | |
0.033956 | |
0.033992 | |
0.034144 | |
0.033777 | |
0.033438 | |
0.033946 | |
0.034588 | |
0.034305 | |
0.034323 | |
0.034667 | |
0.034612 | |
0.034538 | |
0.034693 | |
0.034506 | |
0.034103 | |
0.034962 | |
0.034331 | |
0.033898 |