Lịch sử của giá hàng ngày BGN /KPW kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Lev Bulgaria = 640.1385 Won Triều Tiên
tối thiểu trên
1 Lev Bulgaria = 1.3118 Won Triều Tiên
Date | BGN/KPW |
---|---|
493.2204 | |
490.2752 | |
488.8782 | |
500.2246 | |
496.4024 | |
498.6987 | |
500.2715 | |
502.7381 | |
499.5571 | |
499.6802 | |
495.9721 | |
495.7313 | |
494.2523 | |
498.1201 | |
500.8077 | |
503.8397 | |
503.9174 | |
508.0070 | |
506.3165 | |
502.5401 | |
495.3111 | |
498.5876 | |
504.2434 | |
503.4000 | |
492.4218 | |
493.6224 | |
487.9795 | |
490.8782 | |
485.8268 | |
486.1833 | |
482.4571 | |
487.4625 | |
491.8626 | |
494.6828 | |
497.0221 | |
498.0636 | |
501.3802 | |
501.9291 | |
506.2898 | |
506.1958 | |
509.4025 | |
516.6962 | |
506.6990 | |
502.2485 | |
501.9544 | |
502.5980 | |
495.1473 | |
492.9596 | |
492.7576 | |
497.9824 | |
500.3988 | |
506.4464 | |
506.9552 | |
508.8619 | |
505.9429 | |
494.2650 | |
491.5337 | |
488.4829 | |
491.8455 | |
493.0967 | |
493.5572 | |
500.0876 | |
500.1661 | |
498.0368 | |
493.6562 | |
492.6066 | |
488.4155 | |
488.1434 | |
484.8353 | |
482.6125 | |
475.6054 | |
471.6311 | |
475.0454 | |
461.2909 | |
454.8310 | |
454.4156 | |
452.8520 | |
446.5470 | |
452.2114 | |
446.3649 | |
461.4562 | |
466.1458 | |
457.4773 | |
460.1772 | |
457.3119 | |
467.5573 | |
469.2039 | |
471.9087 | |
470.3867 | |
467.2153 | |
461.9723 | |
479.2391 | |
486.7216 | |
483.7466 | |
479.0981 | |
492.4329 | |
496.2234 | |
491.9387 | |
480.1722 | |
485.9058 | |
483.6151 | |
493.2583 | |
506.7136 | |
504.0076 | |
499.5745 | |
516.3190 | |
520.3415 | |
519.5931 | |
525.9327 | |
516.3148 | |
521.1664 | |
525.3540 | |
521.2304 | |
519.8260 | |
520.8038 | |
519.0047 | |
519.0619 | |
519.2082 | |
519.5577 | |
517.1016 | |
523.5675 | |
533.1769 | |
533.8966 | |
534.7647 | |
534.2650 | |
531.8289 | |
534.5688 | |
538.2531 | |
539.6249 | |
543.5075 | |
546.9006 | |
542.7696 | |
540.5208 | |
541.9097 | |
540.0578 | |
546.3939 | |
543.1781 | |
542.7348 | |
546.4190 | |
545.3594 | |
548.7518 | |
547.9861 | |
557.8640 | |
561.7030 | |
562.9340 | |
560.4784 | |
558.6929 | |
558.3319 | |
553.0551 | |
556.0096 | |
553.9853 | |
547.5556 | |
540.8045 | |
541.4505 | |
549.1470 | |
548.8181 | |
545.7076 | |
553.7637 | |
559.5890 | |
558.1968 | |
554.5534 | |
555.2715 | |
557.7530 | |
555.6629 | |
559.5979 | |
563.4481 | |
561.6782 | |
563.1986 | |
559.0008 | |
557.5427 | |
549.1987 | |
544.7024 | |
545.7092 | |
544.0700 | |
535.0010 | |
543.2830 | |
541.5814 | |
543.6486 | |
542.4216 | |
537.3898 | |
541.6134 | |
546.1052 | |
542.8975 | |
549.3090 | |
542.6839 | |
546.4083 | |
540.2592 | |
541.2358 | |
541.0133 | |
526.7089 | |
522.6505 | |
520.8696 | |
517.4790 | |
518.4232 | |
521.5001 | |
519.4349 | |
512.3601 | |
501.5956 | |
502.1096 | |
497.3671 | |
501.7800 | |
498.2672 | |
500.0793 | |
503.4913 | |
496.4160 | |
507.9711 | |
494.5448 | |
514.1492 | |
524.3800 | |
512.7949 | |
499.4696 | |
498.6148 | |
502.0642 | |
508.3710 | |
507.1468 | |
510.6665 | |
512.4649 | |
515.1476 | |
515.8786 | |
510.4046 | |
512.7127 | |
509.0359 | |
510.2036 | |
506.7880 | |
509.9183 | |
507.8323 | |
512.0323 | |
510.4625 | |
512.9194 | |
507.2577 | |
504.8929 | |
501.5620 | |
505.3927 | |
506.3444 | |
508.3707 | |
504.7270 | |
510.8099 | |
509.8980 | |
516.0951 | |
515.5171 | |
512.7470 | |
515.7581 | |
518.6235 | |
515.7929 | |
519.3769 | |
524.5390 | |
516.8601 | |
520.6407 | |
517.4612 | |
514.6226 | |
514.0207 | |
516.7963 | |
515.6838 | |
514.6322 | |
517.4922 | |
520.1086 | |
517.7608 | |
516.3330 | |
520.3117 | |
521.6482 | |
517.9544 | |
522.0851 | |
522.6809 | |
520.8776 | |
518.7767 | |
526.2523 | |
525.8538 | |
523.2270 | |
528.0362 | |
527.6637 | |
526.8080 | |
525.0412 | |
521.6814 | |
522.9966 | |
522.1261 | |
521.5102 | |
527.1958 | |
516.6033 | |
524.4464 | |
523.4218 | |
527.1351 | |
533.4753 | |
528.8563 | |
532.7355 | |
540.6623 | |
537.8222 | |
533.4155 | |
534.9293 | |
537.4445 | |
528.1115 | |
524.3317 | |
531.8613 | |
538.8211 | |
538.3053 | |
538.6880 | |
540.9652 | |
535.1288 | |
538.4391 | |
535.2599 | |
541.7647 | |
538.2276 | |
535.4296 | |
542.3081 | |
549.5811 | |
550.3185 | |
555.8646 | |
561.7153 | |
569.0573 | |
566.9028 | |
565.0324 | |
573.1030 | |
567.8187 | |
567.6452 | |
566.8295 | |
566.6413 | |
571.2238 | |
566.1815 | |
569.3327 | |
569.9081 | |
563.9792 | |
563.8054 | |
550.4427 | |
552.2958 | |
546.5646 | |
542.1564 | |
542.0072 | |
546.3814 | |
548.1877 | |
539.9915 | |
536.6987 | |
534.2969 | |
535.8632 | |
540.8493 | |
542.6004 | |
540.4890 | |
540.0870 | |
545.6168 | |
550.3451 | |
550.1753 | |
547.5099 | |
551.4291 | |
544.0054 | |
541.6464 | |
542.8506 | |
544.7027 | |
535.6270 | |
528.5489 | |
524.4620 | |
523.2613 | |
514.1519 | |
512.8164 | |
516.1234 | |
518.1189 | |
513.1650 | |
517.0718 | |
505.2408 | |
502.7457 | |
502.0657 | |
500.0358 | |
489.5746 | |
487.6112 | |
490.8886 | |
499.7597 | |
493.9513 | |
490.0348 | |
486.8034 | |
487.1357 | |
488.3884 | |
488.3475 | |
496.1704 | |
493.4042 | |
490.2649 | |
489.1400 | |
484.3440 | |
484.2980 | |
481.0359 | |
481.1739 | |
484.5230 | |
486.1233 | |
488.5929 | |
488.0100 | |
500.2057 | |
512.7911 | |
505.4765 | |
501.1826 | |
504.9315 | |
515.3417 | |
517.9899 | |
517.2624 | |
512.1314 | |
517.1559 | |
513.7488 | |
515.3110 | |
519.2396 | |
513.0555 | |
510.7170 | |
514.1571 | |
505.0043 | |
508.7919 | |
363.9061 | |
366.0848 | |
506.7043 | |
369.1901 | |
368.4383 | |
408.5826 | |
365.2404 | |
405.6025 | |
370.8615 | |
372.8445 | |
373.1636 | |
368.5569 | |
370.2906 | |
411.1177 | |
372.4272 | |
366.4230 | |
368.7201 | |
366.3879 | |
362.3644 | |
397.0709 | |
401.9985 | |
368.3482 | |
366.5596 | |
358.9857 | |
392.0322 | |
360.0572 | |
395.0310 | |
393.5998 | |
396.6281 | |
357.7726 | |
396.9132 | |
392.9014 | |
385.8670 | |
353.5247 | |
391.3566 | |
494.7500 | |
506.8106 | |
508.6258 | |
521.3600 | |
522.5188 | |
514.9869 | |
516.9446 | |
515.7676 | |
520.8606 | |
513.7327 | |
515.6419 | |
531.3343 | |
510.1182 | |
506.5902 | |
504.4042 | |
509.3115 | |
498.2734 | |
507.8631 | |
509.1638 | |
515.8784 | |
521.9717 | |
518.5350 | |
517.6444 | |
503.3764 | |
505.2696 | |
521.9102 | |
513.5240 | |
513.3630 | |
500.3993 | |
494.8091 | |
486.6942 | |
503.4599 | |
498.7680 | |
502.9957 | |
485.6780 | |
499.1545 | |
514.6820 | |
522.0464 | |
522.7308 | |
521.0934 | |
521.3095 | |
516.2632 | |
533.6855 | |
544.7965 | |
549.2505 | |
559.5977 | |
562.6623 | |
572.6897 | |
566.5396 | |
573.3512 | |
571.1713 | |
573.6621 | |
572.1823 | |
574.4399 | |
583.5074 | |
587.9308 | |
584.1657 | |
579.7359 | |
583.5876 | |
590.8842 | |
594.9353 | |
594.0471 | |
603.8799 | |
607.1270 | |
614.9177 | |
615.7538 | |
617.2671 | |
617.8316 | |
621.8209 | |
626.1281 | |
625.4450 | |
628.9252 | |
625.3493 | |
623.4453 | |
625.6527 | |
625.7350 | |
627.1968 | |
630.3017 | |
632.6611 | |
638.2669 | |
636.8424 | |
635.5776 | |
636.1288 | |
631.3968 | |
633.2599 | |
635.2867 | |
639.9806 | |
638.1641 | |
632.9017 | |
631.0590 | |
630.0606 | |
627.0221 | |
621.1599 | |
628.5363 | |
623.2983 | |
628.4586 | |
626.3396 | |
633.8183 | |
629.9201 | |
632.2458 | |
630.3890 | |
623.0405 | |
622.5588 | |
621.2348 | |
615.2128 | |
620.9796 | |
634.6169 | |
628.6667 | |
623.2956 | |
624.3391 | |
621.8018 | |
621.1395 | |
613.2798 | |
608.0843 | |
607.2093 | |
614.9263 | |
613.2093 | |
611.7628 | |
610.0864 | |
610.2667 | |
605.4936 | |
599.9336 | |
591.0395 | |
599.8132 | |
603.0489 | |
613.9026 | |
608.4959 | |
599.3983 | |
594.7812 | |
591.6654 | |
596.5857 | |
603.0865 | |
601.5679 | |
600.1960 | |
601.2225 | |
597.9626 | |
589.7922 | |
593.9003 | |
595.9859 | |
598.2974 | |
598.6823 | |
605.6807 | |
614.1518 | |
615.7428 | |
623.1447 | |
618.5483 | |
612.3312 | |
614.7041 | |
603.6804 | |
607.1434 | |
607.5478 | |
605.3986 | |
594.8545 | |
600.3576 | |
597.0955 | |
587.2862 | |
585.3193 | |
588.4569 | |
593.6321 | |
600.6623 | |
596.3377 | |
596.6923 | |
592.4010 | |
594.2568 | |
602.3417 | |
587.7802 | |
578.3428 | |
576.0018 | |
566.6332 | |
567.2556 | |
569.5813 | |
563.5629 | |
556.9587 | |
561.3795 | |
565.4606 | |
579.6916 | |
574.1924 | |
580.3498 | |
576.7718 | |
571.8539 | |
577.7731 | |
586.2341 | |
591.4259 | |
599.2328 | |
607.6874 | |
603.7322 | |
600.2893 | |
601.2895 | |
612.7447 | |
610.3979 | |
604.6129 | |
603.1902 | |
607.8193 | |
615.1718 | |
609.9415 | |
609.3805 | |
599.6515 | |
602.7695 | |
598.5004 | |
582.5125 | |
585.4590 | |
594.7790 | |
599.8387 | |
599.5105 | |
609.2502 | |
94.2792 | |
94.9611 | |
94.1146 | |
94.1512 | |
94.1763 | |
99.5269 | |
98.5436 | |
97.9526 | |
96.6687 | |
94.7620 | |
96.0312 | |
96.0314 | |
96.0538 | |
96.0334 | |
94.8294 | |
94.9981 | |
94.8127 | |
94.8883 | |
95.8467 | |
96.2142 | |
96.2260 | |
95.0225 | |
96.2710 | |
95.5280 | |
95.3415 | |
95.5888 | |
95.5616 | |
98.8324 | |
98.7867 | |
103.4813 | |
105.2988 | |
108.5494 | |
106.6950 | |
104.4488 | |
105.5850 | |
104.1339 | |
102.6306 | |
103.5969 | |
102.0475 | |
102.6290 | |
101.2276 | |
99.9816 | |
98.3139 | |
99.1528 | |
100.1645 | |
99.2885 | |
97.3761 | |
94.3902 | |
97.6585 | |
96.1329 | |
96.1936 | |
97.0751 | |
97.1559 | |
96.1627 | |
99.6615 | |
99.6895 | |
101.8106 | |
101.9020 | |
102.6361 | |
103.0926 | |
101.9513 | |
100.2637 | |
98.5925 | |
95.6492 | |
93.6467 | |
94.1822 | |
92.9077 | |
93.0005 | |
93.8185 | |
96.9489 | |
95.6614 | |
94.6073 | |
94.7918 | |
91.9331 | |
91.6711 | |
90.2593 | |
90.6488 | |
89.5923 | |
87.5035 | |
90.0266 | |
90.4235 | |
90.3281 | |
94.8510 | |
96.8444 | |
97.4465 | |
98.2775 | |
99.3869 | |
98.5095 | |
98.5480 | |
98.5234 | |
100.2588 | |
99.9364 | |
98.9351 | |
99.6819 | |
99.5414 | |
100.0430 | |
101.7818 | |
103.5227 | |
105.1060 | |
106.2943 | |
105.2328 | |
105.4133 | |
105.1379 | |
107.1973 | |
108.2023 | |
110.1116 | |
109.7278 | |
109.6999 | |
109.8353 | |
108.3054 | |
109.3954 | |
108.6575 | |
107.5510 | |
106.4277 | |
106.6694 | |
106.7374 | |
106.0182 | |
104.3754 | |
103.9569 | |
104.3162 | |
102.5202 | |
103.4420 | |
104.1690 | |
103.8880 | |
103.5668 | |
101.7994 | |
101.2358 | |
102.4150 | |
100.9089 | |
100.8228 | |
100.9860 | |
103.5543 | |
102.0206 | |
98.2811 | |
98.8645 | |
96.3271 | |
95.6045 | |
94.4408 | |
96.7589 | |
98.3301 | |
96.0895 | |
98.6251 | |
94.9762 | |
91.4563 | |
91.7623 | |
93.2266 | |
92.9501 | |
94.7363 | |
92.8868 | |
94.5999 | |
95.9872 | |
97.5843 | |
98.8584 | |
103.8736 | |
101.7707 | |
98.2694 | |
93.6128 | |
91.7970 | |
93.0541 | |
92.2185 | |
93.8845 | |
93.4035 | |
90.6312 | |
97.7651 | |
99.3470 | |
99.3206 | |
104.5227 | |
106.0125 | |
103.1434 | |
103.5050 | |
106.4996 | |
107.5581 | |
107.0785 | |
109.3387 | |
113.3739 | |
114.6711 | |
115.5116 | |
115.3499 | |
114.0148 | |
114.8425 | |
113.0600 | |
112.6112 | |
114.9458 | |
113.0370 | |
114.7910 | |
113.4767 | |
112.4067 | |
112.6028 | |
113.8530 | |
115.7850 | |
115.5796 | |
114.0989 | |
115.1124 | |
114.4435 | |
111.5903 | |
111.2624 | |
107.3705 | |
106.2573 | |
105.7175 | |
107.9879 | |
107.4371 | |
105.4793 | |
108.4841 | |
107.2611 | |
107.2296 | |
104.8834 | |
104.8376 | |
107.1892 | |
106.8399 | |
108.1465 | |
106.7494 | |
106.2052 | |
105.4905 | |
104.8089 | |
103.6046 | |
104.0016 | |
102.7717 | |
103.3451 | |
103.2682 | |
101.2092 | |
100.1545 | |
98.9524 | |
99.5221 | |
98.1176 | |
99.0716 | |
100.3877 | |
99.8586 | |
100.5546 | |
100.5552 | |
99.4456 | |
98.9235 | |
116.5323 | |
117.0725 | |
116.0203 | |
116.8470 | |
117.4152 | |
116.4185 | |
117.8696 | |
118.5399 | |
118.0120 | |
117.9014 | |
118.0218 | |
116.6649 | |
115.7989 | |
115.8610 | |
114.0127 | |
113.5262 | |
113.7190 | |
113.8830 | |
112.9513 | |
112.4956 | |
111.9978 | |
112.5029 | |
112.8607 | |
113.4439 | |
114.6563 | |
113.7929 | |
114.9455 | |
115.5654 | |
113.9000 | |
111.8113 | |
111.2135 | |
110.3601 | |
110.4188 | |
109.4762 | |
108.3957 | |
109.5274 | |
110.7386 | |
111.3796 | |
109.6621 | |
110.3965 | |
112.0744 | |
111.1662 | |
111.9007 | |
110.8031 | |
111.6105 | |
111.1740 | |
109.6187 | |
108.9235 | |
111.2469 | |
111.3721 | |
109.4001 | |
109.4723 | |
109.5423 | |
112.6679 | |
110.9612 | |
110.5721 | |
111.9611 | |
110.6787 | |
107.0863 | |
105.5796 | |
105.0016 | |
104.7192 | |
105.7649 | |
93.6108 | |
1.3512 | |
1.3354 | |
1.3461 | |
1.3317 | |
1.3416 | |
1.3658 | |
1.3792 | |
1.3673 | |
1.3614 | |
1.3510 | |
1.3336 | |
1.3475 | |
1.3415 | |
1.3239 | |
1.3187 | |
1.3285 | |
1.3177 | |
1.3301 | |
1.3522 | |
1.3431 | |
1.3619 | |
1.3658 | |
1.3569 | |
1.3625 | |
1.3682 | |
1.3785 | |
1.3909 | |
1.3822 | |
1.3753 | |
1.3918 | |
1.3914 | |
1.3744 | |
1.3572 | |
1.3569 | |
1.3503 | |
1.3379 | |
1.3679 | |
1.3746 | |
1.3566 | |
1.3802 | |
1.4029 | |
1.4110 | |
1.4196 | |
1.4426 | |
1.4470 | |
1.4584 | |
1.4588 | |
1.4588 | |
1.4537 | |
1.4608 | |
1.4846 | |
1.5042 | |
1.4846 | |
1.4912 | |
1.4685 | |
1.4586 | |
1.4449 | |
1.4665 | |
1.4695 | |
1.4717 | |
1.4738 | |
1.5191 | |
1.5215 | |
1.5045 | |
1.4923 | |
1.5112 | |
1.4900 | |
1.4656 | |
1.4576 | |
1.4537 | |
1.4340 | |
1.4391 | |
1.4030 | |
1.3938 | |
1.3840 | |
1.3786 | |
1.3645 | |
1.3761 | |
1.3577 | |
1.3551 | |
1.3783 | |
1.3883 | |
1.3778 | |
1.3557 | |
1.3679 | |
1.3963 | |
1.3852 | |
1.3824 | |
1.3733 | |
1.3624 | |
1.3499 | |
1.3858 | |
1.3749 | |
1.3496 | |
1.3555 | |
1.3355 | |
1.3477 | |
1.3362 | |
1.3583 | |
1.3608 | |
1.3597 | |
1.3727 | |
1.3929 |