Lịch sử của giá hàng ngày CVE /XCD kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Escudo Cape Verde = 0.047672 Đô la Đông Caribê
tối thiểu trên
1 Escudo Cape Verde = 0.010493 Đô la Đông Caribê
Date | CVE/XCD |
---|---|
0.026401 | |
0.026209 | |
0.026068 | |
0.026088 | |
0.026621 | |
0.026310 | |
0.026499 | |
0.026647 | |
0.026662 | |
0.026568 | |
0.026560 | |
0.026419 | |
0.026399 | |
0.026330 | |
0.026540 | |
0.026661 | |
0.026854 | |
0.026797 | |
0.027072 | |
0.026976 | |
0.026694 | |
0.026316 | |
0.026594 | |
0.026804 | |
0.026703 | |
0.026157 | |
0.026278 | |
0.025922 | |
0.026033 | |
0.025784 | |
0.025810 | |
0.025817 | |
0.025959 | |
0.026150 | |
0.026322 | |
0.026464 | |
0.026497 | |
0.026673 | |
0.026696 | |
0.026910 | |
0.027035 | |
0.027207 | |
0.027539 | |
0.026849 | |
0.026690 | |
0.026653 | |
0.026731 | |
0.026131 | |
0.026256 | |
0.026267 | |
0.026463 | |
0.026612 | |
0.026904 | |
0.026858 | |
0.027086 | |
0.026896 | |
0.026132 | |
0.026013 | |
0.025882 | |
0.026182 | |
0.026166 | |
0.026302 | |
0.026634 | |
0.026602 | |
0.026535 | |
0.026077 | |
0.026185 | |
0.025985 | |
0.025941 | |
0.025910 | |
0.025855 | |
0.025538 | |
0.024995 | |
0.025053 | |
0.024249 | |
0.023124 | |
0.024098 | |
0.023985 | |
0.023675 | |
0.024031 | |
0.023811 | |
0.024419 | |
0.024628 | |
0.024502 | |
0.024413 | |
0.024517 | |
0.024880 | |
0.024954 | |
0.025099 | |
0.025050 | |
0.024779 | |
0.024960 | |
0.025562 | |
0.025899 | |
0.025568 | |
0.025673 | |
0.026143 | |
0.026149 | |
0.026106 | |
0.025418 | |
0.025769 | |
0.025702 | |
0.026354 | |
0.026958 | |
0.026791 | |
0.026580 | |
0.027409 | |
0.027662 | |
0.027838 | |
0.027897 | |
0.027333 | |
0.027577 | |
0.027948 | |
0.027549 | |
0.027612 | |
0.027662 | |
0.027535 | |
0.027535 | |
0.027577 | |
0.027535 | |
0.027473 | |
0.027897 | |
0.028299 | |
0.028240 | |
0.028358 | |
0.028344 | |
0.028255 | |
0.028358 | |
0.028568 | |
0.028644 | |
0.028858 | |
0.029031 | |
0.028914 | |
0.028659 | |
0.028896 | |
0.028841 | |
0.028982 | |
0.028674 | |
0.028827 | |
0.028982 | |
0.028920 | |
0.028196 | |
0.029069 | |
0.029575 | |
0.029764 | |
0.029675 | |
0.029830 | |
0.029641 | |
0.029649 | |
0.029420 | |
0.029536 | |
0.029328 | |
0.029091 | |
0.028735 | |
0.028735 | |
0.047672 | |
0.029169 | |
0.028951 | |
0.029456 | |
0.029625 | |
0.029584 | |
0.029488 | |
0.029455 | |
0.029569 | |
0.029536 | |
0.029650 | |
0.029987 | |
0.029896 | |
0.029904 | |
0.029633 | |
0.029633 | |
0.029296 | |
0.028982 | |
0.028889 | |
0.028866 | |
0.028433 | |
0.028864 | |
0.028598 | |
0.028866 | |
0.028735 | |
0.028485 | |
0.028659 | |
0.028951 | |
0.028951 | |
0.029169 | |
0.029169 | |
0.028951 | |
0.028659 | |
0.028699 | |
0.026931 | |
0.027948 | |
0.027697 | |
0.027633 | |
0.027514 | |
0.027451 | |
0.027507 | |
0.027563 | |
0.027172 | |
0.026692 | |
0.026616 | |
0.026431 | |
0.026626 | |
0.026423 | |
0.026574 | |
0.026639 | |
0.026360 | |
0.026931 | |
0.026238 | |
0.027196 | |
0.027790 | |
0.026785 | |
0.026522 | |
0.026444 | |
0.026665 | |
0.026978 | |
0.026931 | |
0.027059 | |
0.027175 | |
0.027312 | |
0.027354 | |
0.027080 | |
0.027066 | |
0.027026 | |
0.026985 | |
0.026925 | |
0.027039 | |
0.026918 | |
0.027196 | |
0.027120 | |
0.027243 | |
0.026945 | |
0.026891 | |
0.026695 | |
0.026944 | |
0.027085 | |
0.027078 | |
0.026851 | |
0.027121 | |
0.027202 | |
0.027452 | |
0.027340 | |
0.027225 | |
0.027514 | |
0.027605 | |
0.027510 | |
0.027686 | |
0.027760 | |
0.027501 | |
0.027656 | |
0.027320 | |
0.027458 | |
0.027238 | |
0.027451 | |
0.027329 | |
0.027220 | |
0.027517 | |
0.027611 | |
0.027486 | |
0.027422 | |
0.027683 | |
0.027676 | |
0.027496 | |
0.027726 | |
0.027716 | |
0.027633 | |
0.027668 | |
0.027957 | |
0.027948 | |
0.027849 | |
0.028003 | |
0.028029 | |
0.027988 | |
0.027879 | |
0.027696 | |
0.027776 | |
0.027726 | |
0.027719 | |
0.027963 | |
0.027759 | |
0.027843 | |
0.027761 | |
0.028006 | |
0.028344 | |
0.028122 | |
0.028314 | |
0.028705 | |
0.028482 | |
0.028314 | |
0.028446 | |
0.028494 | |
0.027936 | |
0.027797 | |
0.028210 | |
0.028574 | |
0.028750 | |
0.028583 | |
0.028825 | |
0.028411 | |
0.028519 | |
0.028356 | |
0.028877 | |
0.028561 | |
0.028606 | |
0.028781 | |
0.029274 | |
0.029219 | |
0.029510 | |
0.029862 | |
0.030213 | |
0.030062 | |
0.030053 | |
0.030434 | |
0.030070 | |
0.030112 | |
0.030112 | |
0.029945 | |
0.030438 | |
0.029942 | |
0.030281 | |
0.030179 | |
0.029929 | |
0.029739 | |
0.029233 | |
0.029312 | |
0.028935 | |
0.028796 | |
0.028781 | |
0.028966 | |
0.029099 | |
0.028705 | |
0.028485 | |
0.028336 | |
0.028418 | |
0.028723 | |
0.028866 | |
0.028617 | |
0.028843 | |
0.028914 | |
0.029201 | |
0.029232 | |
0.028966 | |
0.029264 | |
0.028855 | |
0.028851 | |
0.028804 | |
0.028904 | |
0.028448 | |
0.028035 | |
0.027948 | |
0.027775 | |
0.027333 | |
0.027257 | |
0.027333 | |
0.027465 | |
0.027326 | |
0.027424 | |
0.026874 | |
0.026742 | |
0.026706 | |
0.026598 | |
0.026041 | |
0.025937 | |
0.026112 | |
0.026583 | |
0.026274 | |
0.026065 | |
0.025894 | |
0.025911 | |
0.025978 | |
0.025976 | |
0.026392 | |
0.026245 | |
0.026078 | |
0.026018 | |
0.025762 | |
0.025761 | |
0.025587 | |
0.025594 | |
0.025772 | |
0.025858 | |
0.025989 | |
0.025957 | |
0.026456 | |
0.027193 | |
0.026860 | |
0.026626 | |
0.026844 | |
0.027399 | |
0.027487 | |
0.027513 | |
0.027302 | |
0.027506 | |
0.027328 | |
0.027397 | |
0.027635 | |
0.027319 | |
0.027140 | |
0.027340 | |
0.026842 | |
0.027143 | |
0.027086 | |
0.027281 | |
0.026967 | |
0.027686 | |
0.027673 | |
0.027578 | |
0.027317 | |
0.027513 | |
0.027796 | |
0.027991 | |
0.027969 | |
0.027590 | |
0.027669 | |
0.027877 | |
0.027892 | |
0.027337 | |
0.027619 | |
0.027211 | |
0.026883 | |
0.026868 | |
0.027221 | |
0.027549 | |
0.027391 | |
0.026665 | |
0.026457 | |
0.026741 | |
0.026660 | |
0.026633 | |
0.026834 | |
0.026559 | |
0.026860 | |
0.026596 | |
0.025939 | |
0.026116 | |
0.026341 | |
0.026339 | |
0.026977 | |
0.027083 | |
0.027752 | |
0.027816 | |
0.027410 | |
0.027523 | |
0.027402 | |
0.027711 | |
0.027361 | |
0.027476 | |
0.028414 | |
0.027135 | |
0.026987 | |
0.026833 | |
0.027162 | |
0.026523 | |
0.026959 | |
0.027081 | |
0.027486 | |
0.027780 | |
0.027626 | |
0.027643 | |
0.026766 | |
0.026893 | |
0.027717 | |
0.027318 | |
0.027309 | |
0.026642 | |
0.026310 | |
0.025893 | |
0.026787 | |
0.026524 | |
0.026844 | |
0.025892 | |
0.026582 | |
0.027398 | |
0.027773 | |
0.027808 | |
0.027748 | |
0.027774 | |
0.027539 | |
0.028434 | |
0.028990 | |
0.029237 | |
0.029790 | |
0.029964 | |
0.030482 | |
0.030175 | |
0.030561 | |
0.030481 | |
0.030504 | |
0.030438 | |
0.030595 | |
0.031109 | |
0.031354 | |
0.031206 | |
0.031002 | |
0.031089 | |
0.031480 | |
0.031696 | |
0.031599 | |
0.032167 | |
0.032314 | |
0.032737 | |
0.032796 | |
0.032883 | |
0.032924 | |
0.033133 | |
0.033372 | |
0.033337 | |
0.033548 | |
0.033327 | |
0.033254 | |
0.033303 | |
0.033316 | |
0.033431 | |
0.033586 | |
0.033707 | |
0.033994 | |
0.033937 | |
0.033797 | |
0.033856 | |
0.033671 | |
0.033746 | |
0.033900 | |
0.034116 | |
0.033998 | |
0.033652 | |
0.033648 | |
0.033580 | |
0.033429 | |
0.033143 | |
0.033501 | |
0.033217 | |
0.033488 | |
0.033396 | |
0.033801 | |
0.033564 | |
0.033715 | |
0.033656 | |
0.033173 | |
0.033123 | |
0.033087 | |
0.032848 | |
0.033107 | |
0.033789 | |
0.033512 | |
0.033214 | |
0.033271 | |
0.033133 | |
0.033074 | |
0.032680 | |
0.032447 | |
0.032334 | |
0.032759 | |
0.032668 | |
0.032584 | |
0.032497 | |
0.032500 | |
0.032283 | |
0.031990 | |
0.031515 | |
0.031996 | |
0.032150 | |
0.032732 | |
0.032460 | |
0.032001 | |
0.031688 | |
0.031562 | |
0.031798 | |
0.032058 | |
0.032090 | |
0.032009 | |
0.031975 | |
0.031898 | |
0.031453 | |
0.031504 | |
0.031725 | |
0.031917 | |
0.031915 | |
0.032013 | |
0.032738 | |
0.032831 | |
0.033104 | |
0.032959 | |
0.032634 | |
0.032784 | |
0.032201 | |
0.032322 | |
0.032299 | |
0.032254 | |
0.031696 | |
0.031997 | |
0.031792 | |
0.031356 | |
0.031141 | |
0.031350 | |
0.031615 | |
0.031999 | |
0.031734 | |
0.031778 | |
0.031581 | |
0.031662 | |
0.032128 | |
0.031298 | |
0.030842 | |
0.030640 | |
0.030248 | |
0.030214 | |
0.030400 | |
0.030021 | |
0.029703 | |
0.029982 | |
0.030485 | |
0.031066 | |
0.030589 | |
0.030812 | |
0.030600 | |
0.030572 | |
0.030736 | |
0.031305 | |
0.031450 | |
0.031965 | |
0.032395 | |
0.032178 | |
0.032064 | |
0.032067 | |
0.032636 | |
0.032650 | |
0.032375 | |
0.032179 | |
0.032374 | |
0.032795 | |
0.032439 | |
0.032327 | |
0.032114 | |
0.032133 | |
0.031905 | |
0.031018 | |
0.031233 | |
0.031653 | |
0.031977 | |
0.031860 | |
0.032321 | |
0.032827 | |
0.032600 | |
0.033066 | |
0.033285 | |
0.033595 | |
0.033943 | |
0.033989 | |
0.033592 | |
0.033270 | |
0.032360 | |
0.032984 | |
0.033368 | |
0.033299 | |
0.034515 | |
0.035420 | |
0.035109 | |
0.035202 | |
0.034744 | |
0.034845 | |
0.035093 | |
0.034350 | |
0.034272 | |
0.035458 | |
0.034837 | |
0.034896 | |
0.035140 | |
0.035626 | |
0.034887 | |
0.034272 | |
0.034637 | |
0.035010 | |
0.036239 | |
0.035600 | |
0.034754 | |
0.035262 | |
0.034722 | |
0.034387 | |
0.034653 | |
0.034142 | |
0.034136 | |
0.033715 | |
0.033396 | |
0.032898 | |
0.033130 | |
0.033447 | |
0.033289 | |
0.032525 | |
0.031605 | |
0.032622 | |
0.032118 | |
0.032055 | |
0.032641 | |
0.032295 | |
0.031854 | |
0.033143 | |
0.033085 | |
0.033800 | |
0.033842 | |
0.034058 | |
0.034141 | |
0.033827 | |
0.033344 | |
0.032796 | |
0.031823 | |
0.031328 | |
0.031270 | |
0.030875 | |
0.030864 | |
0.031149 | |
0.032226 | |
0.032033 | |
0.031607 | |
0.031529 | |
0.030629 | |
0.030531 | |
0.029951 | |
0.030069 | |
0.029819 | |
0.029079 | |
0.029907 | |
0.030156 | |
0.030077 | |
0.031765 | |
0.032320 | |
0.032789 | |
0.032953 | |
0.033042 | |
0.031908 | |
0.031884 | |
0.032087 | |
0.032420 | |
0.031861 | |
0.032686 | |
0.032252 | |
0.031776 | |
0.031874 | |
0.033449 | |
0.033564 | |
0.033974 | |
0.034851 | |
0.034096 | |
0.033600 | |
0.034382 | |
0.034740 | |
0.035133 | |
0.035959 | |
0.035971 | |
0.036285 | |
0.035479 | |
0.036044 | |
0.036296 | |
0.036078 | |
0.036281 | |
0.035433 | |
0.035362 | |
0.035553 | |
0.035646 | |
0.034692 | |
0.034883 | |
0.034315 | |
0.034192 | |
0.033872 | |
0.034857 | |
0.034468 | |
0.034432 | |
0.033890 | |
0.033766 | |
0.034079 | |
0.033559 | |
0.033484 | |
0.033333 | |
0.033669 | |
0.034000 | |
0.032927 | |
0.033023 | |
0.032167 | |
0.031762 | |
0.031374 | |
0.032133 | |
0.032562 | |
0.031974 | |
0.032923 | |
0.030842 | |
0.030216 | |
0.030551 | |
0.030524 | |
0.030487 | |
0.031208 | |
0.030599 | |
0.031391 | |
0.032024 | |
0.032097 | |
0.032631 | |
0.033922 | |
0.033124 | |
0.032666 | |
0.030902 | |
0.030617 | |
0.031048 | |
0.030584 | |
0.030871 | |
0.030160 | |
0.030068 | |
0.031976 | |
0.032512 | |
0.032322 | |
0.034596 | |
0.035320 | |
0.033938 | |
0.034001 | |
0.035086 | |
0.035445 | |
0.035217 | |
0.036078 | |
0.037370 | |
0.037907 | |
0.038109 | |
0.038456 | |
0.038096 | |
0.038262 | |
0.037687 | |
0.037419 | |
0.037966 | |
0.037625 | |
0.038098 | |
0.037965 | |
0.037573 | |
0.037575 | |
0.037852 | |
0.038459 | |
0.038273 | |
0.038028 | |
0.038231 | |
0.037297 | |
0.038062 | |
0.037424 | |
0.037049 | |
0.036093 | |
0.035700 | |
0.035138 | |
0.035871 | |
0.035745 | |
0.035069 | |
0.035991 | |
0.035567 | |
0.035359 | |
0.034847 | |
0.034811 | |
0.035609 | |
0.035732 | |
0.036200 | |
0.035711 | |
0.035452 | |
0.035272 | |
0.035125 | |
0.034494 | |
0.034500 | |
0.034265 | |
0.034500 | |
0.034236 | |
0.033639 | |
0.033399 | |
0.033102 | |
0.033183 | |
0.032609 | |
0.033104 | |
0.033626 | |
0.033233 | |
0.033631 | |
0.033486 | |
0.033098 | |
0.033084 | |
0.032694 | |
0.032570 | |
0.032554 | |
0.032755 | |
0.032679 | |
0.032696 | |
0.032899 | |
0.033047 | |
0.033157 | |
0.032974 | |
0.032796 | |
0.032504 | |
0.032524 | |
0.032363 | |
0.032298 | |
0.032007 | |
0.031674 | |
0.031907 | |
0.031923 | |
0.031471 | |
0.031394 | |
0.031438 | |
0.031462 | |
0.031484 | |
0.031616 | |
0.031817 | |
0.031935 | |
0.031866 | |
0.032016 | |
0.032369 | |
0.032019 | |
0.031120 | |
0.031134 | |
0.030893 | |
0.030925 | |
0.030486 | |
0.030415 | |
0.030632 | |
0.031034 | |
0.031092 | |
0.030907 | |
0.030857 | |
0.031103 | |
0.031052 | |
0.031349 | |
0.031004 | |
0.031234 | |
0.031149 | |
0.030675 | |
0.030504 | |
0.030947 | |
0.031105 | |
0.030660 | |
0.030523 | |
0.030548 | |
0.031384 | |
0.030980 | |
0.031205 | |
0.031152 | |
0.030907 | |
0.030572 | |
0.030118 | |
0.029737 | |
0.029401 | |
0.029466 | |
0.029305 | |
0.029692 | |
0.029148 | |
0.029196 | |
0.028843 | |
0.029125 | |
0.028927 | |
0.029095 | |
0.029383 | |
0.029975 | |
0.029566 | |
0.029464 | |
0.028864 | |
0.028940 | |
0.029273 | |
0.029050 | |
0.028757 | |
0.028851 | |
0.028542 | |
0.028400 | |
0.028745 | |
0.029210 | |
0.029166 | |
0.029406 | |
0.029372 | |
0.029022 | |
0.029339 | |
0.029571 | |
0.029912 | |
0.030633 | |
0.029816 | |
0.029886 | |
0.030106 | |
0.030241 | |
0.029828 | |
0.029494 | |
0.029375 | |
0.029366 | |
0.029007 | |
0.029599 | |
0.029610 | |
0.029528 | |
0.029879 | |
0.030433 | |
0.030610 | |
0.030742 | |
0.031256 | |
0.031315 | |
0.031760 | |
0.031701 | |
0.031596 | |
0.031312 | |
0.031405 | |
0.032083 | |
0.032536 | |
0.032298 | |
0.032430 | |
0.031816 | |
0.031583 | |
0.031138 | |
0.031759 | |
0.031777 | |
0.031864 | |
0.032043 | |
0.032841 | |
0.033293 | |
0.032615 | |
0.032412 | |
0.032826 | |
0.032409 | |
0.031842 | |
0.031608 | |
0.031555 | |
0.031037 | |
0.031239 | |
0.030526 | |
0.030224 | |
0.030063 | |
0.030071 | |
0.029754 | |
0.029977 | |
0.029524 | |
0.029477 | |
0.029528 | |
0.030206 | |
0.029490 | |
0.029349 | |
0.029677 | |
0.029829 | |
0.029830 | |
0.029769 | |
0.029767 | |
0.029898 | |
0.029949 | |
0.029821 | |
0.029793 | |
0.029264 | |
0.029351 | |
0.029221 | |
0.029080 | |
0.029844 | |
0.029679 | |
0.029625 | |
0.029596 | |
0.030308 |