Lịch sử Bảng Gibraltar / Rupee Seychelles

Lịch sử của giá hàng ngày GIP /SCR kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Bảng Gibraltar = 30.1608 Rupee Seychelles

tối thiểu trên

1 Bảng Gibraltar = 9.6177 Rupee Seychelles

Lịch sử giá SCR / GIP

Date GIP/SCR
18.0552
17.7594
19.4667
17.7860
17.5964
17.5971
17.9306
17.9205
18.6395
18.9801
18.6244
18.6221
19.9010
20.3117
18.7116
19.0838
18.4106
19.4948
18.5735
19.8809
18.6172
19.4302
18.7132
19.1978
19.8931
19.7099
17.8990
19.5583
18.9796
20.3126
19.4860
19.2052
18.6056
19.0052
17.7256
18.2600
18.1000
17.8324
18.0928
20.2927
19.0007
19.5926
20.1799
20.3405
19.5236
20.3499
19.3798
19.0120
19.6131
18.9836
18.8100
18.8945
19.7342
18.9493
19.2249
19.3313
19.1784
19.2905
19.7432
19.9052
19.2854
18.9832
18.7283
18.8960
19.3311
19.1653
18.8048
18.2717
18.5659
18.5054
18.6322
18.4174
18.2767
18.1937
18.2521
18.5988
17.8244
17.9806
17.5958
17.7036
17.7166
17.8692
17.4775
19.1475
17.4130
16.8425
17.9316
17.6590
17.2457
17.8303
17.7277
17.6820
19.6619
17.6320
18.2016
17.9788
17.8662
18.0165
17.5922
17.3142
17.9794
17.1861
17.1889
17.5625
17.6934
18.0418
17.7066
17.6421
17.4118
17.6889
17.2861
17.5247
17.3450
17.4016
17.1068
17.1422
17.1495
17.1165
16.9431
17.0989
16.9928
17.1555
17.1886
17.3423
17.1963
17.3195
16.7686
17.0002
16.8730
16.7789
16.8925
16.9530
17.1370
17.2701
17.7604
16.9533
16.8867
16.6991
17.2595
16.6019
16.5041
16.4743
16.2444
16.0896
16.0222
16.6844
16.3063
16.6351
16.8656
16.3803
16.8354
16.8825
17.0307
16.8784
17.0284
17.0607
17.0275
17.1727
16.9946
17.1015
17.9249
17.3999
16.9435
16.4190
16.2748
17.3445
16.5993
16.5670
17.3240
16.5450
16.0993
16.3853
16.8630
15.7082
16.3940
17.2127
15.9292
16.9402
17.4775
16.7245
16.1965
15.5757
17.0728
15.9891
16.4915
16.4202
16.3050
16.2297
15.8614
15.3343
15.2006
15.1054
15.7192
14.8875
15.0871
14.9819
15.3123
15.4241
14.7052
15.9150
15.3737
16.2021
15.8183
15.6850
16.1252
16.0550
15.3064
15.5528
15.8628
15.6961
15.8027
17.9164
16.2461
16.4860
16.6506
16.5140
16.1667
17.6501
18.9845
18.7546
18.8838
19.3283
17.7898
18.1017
18.6202
17.9792
18.1171
18.5430
20.3751
19.8964
18.8467
17.6179
18.4962
19.8683
17.6900
17.3009
18.4453
18.9204
19.1770
18.4782
18.4125
19.7830
17.5549
18.2875
17.6861
17.8023
17.8746
17.6551
18.1801
19.2789
19.6393
19.9982
20.5001
19.7510
22.7405
20.1567
20.4110
20.9661
20.8446
23.3919
20.9926
23.3215
23.2362
21.6769
20.8819
19.6554
21.5629
26.3066
26.7627
29.0792
29.3883
29.4696
29.3095
29.5359
29.2619
29.5068
29.1467
29.0014
29.0041
28.8034
28.6797
28.7763
28.5553
28.5179
28.2601
28.3233
27.7502
27.7049
27.1667
26.1265
24.9693
25.0930
23.7076
23.6530
23.3745
23.1480
23.0354
23.0633
23.6209
23.9062
23.3054
23.3690
23.3175
23.2990
22.7409
22.3418
22.1097
21.9937
21.6666
21.0090
22.2287
22.4004
21.9641
21.4613
21.4043
21.6378
21.8203
21.7329
21.7137
20.7283
17.9797
16.9835
15.8981
15.4214
17.9162
17.4963
17.7130
17.8246
17.6945
17.8067
17.8902
17.8133
17.7921
18.0463
17.9635
17.7330
18.1754
18.0090
17.7269
17.6695
17.7389
17.6114
16.6995
17.6663
17.7775
17.2536
16.8350
16.9021
17.0338
16.9990
16.8890
16.5181
16.7084
16.5737
16.5282
16.6366
16.6876
17.1401
17.0976
17.0924
17.2715
17.4002
17.1296
17.3590
17.3232
17.3451
17.3864
17.7355
17.9180
17.7113
17.8499
17.8925
17.8390
17.8506
18.0681
18.1178
18.0941
18.0264
17.9298
17.6584
17.5834
17.7810
17.9874
17.5883
17.5666
17.4444
17.3859
17.3530
17.2051
17.1324
17.3576
17.4771
17.5676
17.5344
17.8111
17.4619
17.6458
17.9169
17.8310
17.7457
17.8442
17.8830
17.7265
17.5137
17.5287
17.4005
17.3442
17.5915
17.8375
17.7420
17.9222
17.9441
17.7963
17.9760
17.9717
17.9914
17.9145
17.9138
18.0703
19.0331
18.2557
18.5255
18.7525
19.7263
19.0172
19.3141
19.6540
19.3388
19.4275
19.0349
18.8094
19.2474
19.0602
18.5067
19.2923
19.1873
19.5284
18.9798
18.9594
18.5486
18.8009
18.7040
18.9213
18.6534
18.5197
18.2875
18.3075
18.3260
17.9371
18.2361
18.0045
18.2739
18.3282
18.3869
18.1200
17.7031
17.6282
17.6939
17.8190
17.8403
17.6985
17.6582
17.9705
17.4604
17.5268
16.7757
16.7466
16.9289
17.5037
17.2476
17.5665
17.4510
17.6933
17.6338
17.4571
16.8265
16.9316
17.0426
17.2346
16.4737
16.5821
16.5107
16.9203
16.9353
17.2190
16.7025
16.8698
16.9960
16.2795
16.2546
16.1530
16.4013
16.8620
17.0651
17.0284
16.7282
16.8888
16.5719
16.8359
16.3437
16.1083
16.5062
16.7161
17.0539
17.3829
17.5261
17.9637
17.6671
17.4641
17.3964
17.4823
17.2438
17.6443
17.1637
17.3533
17.2842
17.4409
16.4485
18.1866
18.0261
18.7414
18.9156
19.2477
19.1968
19.0221
19.3394
18.5328
20.1224
18.7905
19.5329
19.0544
19.1729
18.7434
18.5076
18.7399
18.6469
20.4582
20.0061
19.3609
18.5152
18.6298
18.5545
18.8882
19.1358
18.6117
19.5257
18.8502
19.3669
19.5949
19.4732
19.6997
19.8123
19.8406
19.6917
20.2237
19.7749
19.3116
20.1652
19.7373
19.9022
19.6284
20.7055
20.3277
20.5389
20.5506
20.5208
20.4437
20.2742
20.4523
20.6712
20.4579
20.6556
20.4707
20.3623
20.8446
20.6237
21.0601
20.5722
20.7728
20.3851
20.1187
19.8508
20.3362
20.4201
20.0506
20.5597
21.4667
21.6542
21.5667
21.4575
21.1641
21.2279
21.3970
21.4941
20.2122
20.7621
21.8077
22.0474
22.0454
22.2815
22.2262
22.1616
22.4996
22.6654
22.3940
22.4597
21.3962
21.1995
21.4556
21.4902
21.1940
21.0224
21.5399
21.4403
20.9666
20.6521
20.7711
20.9064
20.9357
21.0194
21.0298
21.1184
21.0341
20.9801
20.4053
20.3138
20.6260
20.3975
20.9055
20.3004
20.0418
20.3817
20.2177
20.1347
19.9985
19.9287
20.2898
20.2406
20.3498
20.1072
20.3075
20.0289
19.8185
20.0445
19.8572
19.7344
19.7817
19.9146
19.7413
19.6773
19.7746
19.7729
19.4394
19.3902
19.1724
19.2209
19.4074
19.5326
19.2629
19.4027
19.4832
19.3028
19.2973
18.9536
18.6683
18.6779
18.8626
18.6052
18.3593
18.3995
18.5088
18.0683
17.8397
18.0837
18.3180
18.6384
18.4608
18.0905
17.8388
18.0118
18.1595
18.2587
18.1879
17.9675
17.9625
17.8364
18.7158
18.6050
18.6858
19.1929
19.3781
19.7654
19.8708
20.2001
20.1257
20.5469
20.7626
20.8876
20.9098
21.1487
20.9950
21.0675
20.9285
20.9885
21.0373
20.9927
20.9238
20.9079
20.9871
21.0138
20.9491
20.8097
20.9526
20.8954
20.9800
20.6521
20.7822
20.6909
20.6740
20.5797
21.5847
22.3203
23.6481
23.4309
22.4175
22.3896
21.9537
22.8187
22.3741
22.0561
22.4958
22.1395
23.1913
22.6721
22.8662
22.1932
22.2812
22.2176
22.7269
22.2763
22.6682
22.0348
21.6533
22.3493
22.0076
21.9717
21.9603
22.2762
22.0317
21.3008
20.7342
20.9897
21.6241
20.6458
20.8538
20.1751
20.0460
20.0557
20.0189
20.6410
20.6133
19.9558
19.8603
19.9209
19.1944
19.4443
19.5791
19.8144
19.5771
20.5091
20.1796
19.9619
20.0326
20.3486
19.6961
19.6576
19.4274
19.4820
19.3719
20.1891
20.3308
20.0633
19.9743
20.1049
20.2167
20.3041
20.7117
20.3109
19.7204
19.8230
19.5787
19.9278
19.5656
19.6882
20.3257
19.8269
20.2319
19.9192
20.0844
19.5027
19.5817
19.5232
19.4691
19.1170
18.4196
18.8528
19.5734
19.0968
18.8732
19.4065
19.9705
19.4389
19.7848
19.2548
19.4268
19.8922
19.4178
19.4136
19.8223
19.6358
18.8521
19.1705
19.6672
19.1294
20.2073
19.4275
19.6668
19.4621
18.5887
18.9630
18.5988
18.2025
18.6711
18.2564
18.3933
17.9812
17.4707
18.2591
18.3474
18.5654
18.0589
18.7573
18.4532
17.3253
17.2834
18.0927
17.9472
17.6316
18.2643
17.8805
17.6608
17.6638
17.9773
18.2441
17.6990
17.8193
17.6526
17.9752
17.9746
17.9895
17.9506
17.9421
17.9297
17.4435
16.7633
16.8927
16.3166
16.2198
16.2575
19.0867
20.0740
20.7524
20.2416
21.1646
21.0341
21.4854
21.6096
22.6677
21.9729
22.0267
21.7289
22.2644
22.2835
22.4478
22.6952
21.9488
22.9428
22.8142
21.9200
21.7541
22.0708
21.6571
22.2298
21.9364
23.0146
23.1222
24.2093
23.6096
22.9900
23.6161
23.8151
23.7940
25.1239
23.6912
23.2571
24.3337
24.6734
24.2687
24.3547
24.8406
24.6033
24.8886
25.1680
19.2384
19.5215
14.0540
14.2961
13.7338
14.9024
14.9102
14.9343
14.6665
15.0269
14.4623
14.0509
14.5037
14.8988
15.0022
15.3691
15.7078
15.8504
15.8856
15.8763
15.6889
15.8612
15.6313
15.6946
15.8031
15.6633
15.8213
15.5782
15.6513
15.7307
15.9057
15.7979
15.8166
15.8495
15.8770
15.8667
16.0698
16.1549
15.8971
15.7526
15.6353
15.6568
15.8393
15.8699
15.6119
15.6984
15.7743
16.0618
15.8042
16.1601
16.3091
16.4786
16.5583
16.3805
16.5079
16.6248
16.4550
16.3027
16.3063
15.4926
14.7218
14.1272
13.9479
13.8993
13.8491
13.6443
13.3453
13.1529
13.1594
13.0555
13.0991
12.9054
12.8053
12.7186
12.5107
12.4721
12.3862
12.2397
12.1059
12.0734
12.1360
12.2304
12.2124
12.2465
12.2003
12.0542
12.1017
12.0042
11.8819
11.7742
11.7535
12.0091
11.8743
11.8540
11.8391
11.3125
10.7565
10.6988
10.5366
10.6829
10.7013
10.6255
10.6230
10.7707
10.5487
10.2123
10.3864
10.3328
10.3757
10.1985
10.1335
10.1066
10.1378
10.3034
10.1590
10.1037
10.3018
10.2626
10.2848
10.2093
10.3191
10.1016
10.0487
9.6647
9.9831
9.9980
9.8603
10.0171
9.9764