Lịch sử của giá hàng ngày NZD /GYD kể từ Chủ nhật, 21 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la New Zealand = 180.5440 Đô la Guyana
tối thiểu trên
1 Đô la New Zealand = 101.0760 Đô la Guyana
Date | NZD/GYD |
---|---|
125.3748 | |
124.8721 | |
123.9897 | |
123.4173 | |
125.9147 | |
124.5657 | |
125.5158 | |
127.5854 | |
129.2673 | |
127.7223 | |
128.9880 | |
128.5868 | |
128.1662 | |
126.7762 | |
128.3530 | |
127.1208 | |
129.4809 | |
130.6936 | |
132.5800 | |
132.1050 | |
130.0016 | |
128.3053 | |
129.1482 | |
127.8107 | |
126.4196 | |
124.2251 | |
124.7461 | |
122.0736 | |
122.4592 | |
123.4866 | |
126.2479 | |
124.3550 | |
124.8048 | |
123.8484 | |
123.6714 | |
124.3776 | |
123.6109 | |
123.9613 | |
125.0403 | |
127.7966 | |
129.8650 | |
129.7143 | |
132.2400 | |
129.8612 | |
130.0679 | |
130.3091 | |
131.1353 | |
129.6219 | |
128.1635 | |
127.7991 | |
132.9996 | |
132.0883 | |
134.0263 | |
130.1070 | |
130.2003 | |
130.7703 | |
131.1434 | |
130.7490 | |
130.0514 | |
132.0439 | |
134.2184 | |
133.0609 | |
136.4461 | |
135.8423 | |
133.6820 | |
133.2914 | |
132.3697 | |
131.8941 | |
133.1109 | |
133.5391 | |
132.2466 | |
129.0476 | |
127.6311 | |
127.4783 | |
124.2573 | |
121.8765 | |
118.7487 | |
118.3489 | |
116.5736 | |
119.6450 | |
118.4534 | |
124.6975 | |
128.6000 | |
127.7023 | |
128.8857 | |
129.1716 | |
133.0846 | |
131.5643 | |
132.5863 | |
130.8711 | |
128.7223 | |
128.3173 | |
129.9872 | |
131.6821 | |
132.5886 | |
131.3047 | |
135.6483 | |
137.1187 | |
134.8586 | |
132.0730 | |
132.2980 | |
134.8591 | |
138.4310 | |
143.9272 | |
141.1374 | |
142.6983 | |
141.6203 | |
140.0629 | |
138.5038 | |
138.8365 | |
137.6426 | |
140.3023 | |
142.1759 | |
141.5224 | |
142.0885 | |
142.7019 | |
140.4716 | |
141.2431 | |
141.1159 | |
142.9520 | |
145.4076 | |
147.4219 | |
149.8974 | |
150.2336 | |
149.9867 | |
148.2703 | |
145.2622 | |
145.5397 | |
146.6146 | |
146.7659 | |
148.6984 | |
149.2887 | |
146.1353 | |
144.0580 | |
147.0284 | |
146.2423 | |
146.1583 | |
146.2339 | |
144.6985 | |
146.0013 | |
147.5045 | |
147.5060 | |
146.1416 | |
149.4800 | |
150.7834 | |
152.2576 | |
150.7341 | |
150.9697 | |
152.0603 | |
150.4795 | |
151.2703 | |
150.7444 | |
147.4814 | |
147.6680 | |
146.5779 | |
149.0649 | |
150.5825 | |
149.1385 | |
152.2075 | |
153.1652 | |
151.1717 | |
151.0867 | |
149.8418 | |
150.3821 | |
148.8863 | |
150.1333 | |
149.9813 | |
148.5524 | |
148.2190 | |
148.2148 | |
147.3081 | |
147.0992 | |
144.9730 | |
144.3105 | |
142.8778 | |
138.7181 | |
139.6098 | |
137.8337 | |
139.0618 | |
139.1312 | |
137.1524 | |
139.4452 | |
140.0790 | |
139.9297 | |
140.6571 | |
136.5852 | |
137.0349 | |
137.9090 | |
138.2453 | |
139.8349 | |
137.4839 | |
136.6468 | |
137.2012 | |
134.5240 | |
135.6297 | |
136.0510 | |
137.2923 | |
131.2654 | |
127.8113 | |
126.2855 | |
127.3398 | |
126.8166 | |
126.3776 | |
126.4334 | |
126.2635 | |
124.1764 | |
125.4794 | |
118.9294 | |
125.9472 | |
132.8934 | |
130.9343 | |
132.5419 | |
134.4894 | |
133.3335 | |
135.0100 | |
136.6932 | |
138.2241 | |
138.4658 | |
139.4922 | |
140.8878 | |
138.4171 | |
137.5997 | |
137.0076 | |
135.9695 | |
133.7739 | |
133.4721 | |
132.9943 | |
133.5153 | |
132.6065 | |
133.8117 | |
131.7421 | |
131.1796 | |
131.2717 | |
131.4186 | |
132.4425 | |
134.2251 | |
131.8441 | |
133.6096 | |
133.6634 | |
134.5564 | |
137.1062 | |
138.3130 | |
140.7247 | |
140.6437 | |
138.6573 | |
140.1532 | |
138.2320 | |
135.7391 | |
138.6824 | |
137.8335 | |
137.6242 | |
137.0031 | |
136.9358 | |
138.2336 | |
139.4253 | |
139.8906 | |
141.7701 | |
141.3626 | |
141.8176 | |
143.9968 | |
143.4624 | |
142.8177 | |
142.3569 | |
144.0198 | |
143.0506 | |
141.1364 | |
143.7431 | |
142.7440 | |
140.7769 | |
142.7436 | |
141.5444 | |
140.8157 | |
140.5795 | |
142.2459 | |
143.5775 | |
144.8647 | |
141.7364 | |
143.0757 | |
140.2206 | |
139.2371 | |
136.4437 | |
136.9891 | |
137.5537 | |
133.5750 | |
138.1373 | |
138.7018 | |
137.1557 | |
136.1788 | |
138.5130 | |
140.0752 | |
138.7850 | |
137.4059 | |
141.1932 | |
142.6936 | |
141.8769 | |
142.3520 | |
143.3037 | |
140.1901 | |
143.6255 | |
144.6390 | |
145.9301 | |
147.2133 | |
145.1920 | |
145.4634 | |
144.3128 | |
146.8534 | |
147.1228 | |
148.2518 | |
152.3842 | |
150.5709 | |
149.5064 | |
150.8068 | |
149.5325 | |
151.3090 | |
149.5295 | |
150.5935 | |
152.5405 | |
150.3315 | |
150.8174 | |
151.8462 | |
152.0915 | |
151.5549 | |
148.3537 | |
146.3115 | |
144.4888 | |
144.1710 | |
142.6792 | |
142.5545 | |
144.2505 | |
142.5605 | |
143.2776 | |
143.9894 | |
142.9491 | |
145.1428 | |
148.8295 | |
146.6789 | |
149.5887 | |
151.6431 | |
151.0913 | |
151.6353 | |
149.0883 | |
149.4765 | |
152.2948 | |
150.7113 | |
153.0909 | |
154.4940 | |
153.1918 | |
151.0939 | |
150.7859 | |
151.7900 | |
151.4179 | |
150.1844 | |
149.7745 | |
148.0829 | |
146.8578 | |
145.5854 | |
143.2229 | |
142.9938 | |
141.8933 | |
144.9535 | |
144.9219 | |
143.7360 | |
145.1430 | |
145.7925 | |
145.5161 | |
142.6577 | |
144.6619 | |
148.7094 | |
147.3862 | |
148.2913 | |
151.2667 | |
150.5685 | |
150.0909 | |
145.6653 | |
145.1624 | |
142.1426 | |
143.2422 | |
142.7677 | |
148.1980 | |
147.5928 | |
146.7182 | |
146.5376 | |
146.5570 | |
152.2878 | |
148.3667 | |
147.5773 | |
147.9164 | |
147.6267 | |
150.9007 | |
149.5279 | |
151.4601 | |
152.5007 | |
151.5966 | |
150.4962 | |
150.5656 | |
150.3581 | |
148.1403 | |
148.6900 | |
144.6413 | |
145.1154 | |
149.1550 | |
148.7823 | |
145.3481 | |
146.7428 | |
146.8776 | |
142.5035 | |
139.4009 | |
140.1058 | |
140.3154 | |
141.9734 | |
144.7278 | |
141.8781 | |
142.5963 | |
140.6135 | |
142.9032 | |
138.9673 | |
141.2563 | |
138.6297 | |
140.0392 | |
138.6033 | |
137.1649 | |
137.7077 | |
137.9412 | |
134.3411 | |
134.2384 | |
133.2574 | |
136.0468 | |
141.5339 | |
140.4706 | |
138.7083 | |
139.0819 | |
137.8524 | |
135.4270 | |
134.7900 | |
134.8632 | |
134.8270 | |
139.1675 | |
140.3397 | |
140.3235 | |
138.2587 | |
133.8404 | |
130.3809 | |
130.2168 | |
130.5744 | |
129.0668 | |
130.9338 | |
132.9301 | |
135.6247 | |
136.1270 | |
135.4228 | |
136.2245 | |
135.4192 | |
137.7262 | |
137.5096 | |
141.0414 | |
141.1489 | |
144.2323 | |
146.9398 | |
146.4178 | |
150.8869 | |
152.3282 | |
151.5481 | |
155.3469 | |
157.3736 | |
158.0130 | |
153.8107 | |
155.4255 | |
154.5196 | |
158.1797 | |
152.2364 | |
151.9111 | |
155.2750 | |
155.4421 | |
155.0247 | |
152.9845 | |
150.9778 | |
153.3396 | |
160.5263 | |
160.5444 | |
158.9057 | |
161.0255 | |
159.8353 | |
160.0554 | |
157.7455 | |
162.2875 | |
161.9369 | |
163.6608 | |
159.8336 | |
158.0709 | |
161.2557 | |
163.2221 | |
161.1767 | |
160.0382 | |
159.6138 | |
166.5859 | |
167.3388 | |
169.6301 | |
171.5004 | |
171.0212 | |
173.4774 | |
172.9888 | |
175.0164 | |
174.8139 | |
178.3156 | |
180.2267 | |
178.8483 | |
179.1224 | |
178.3055 | |
177.4499 | |
174.5719 | |
172.8497 | |
174.9267 | |
176.5681 | |
176.4177 | |
177.5988 | |
175.1733 | |
175.3352 | |
177.5493 | |
175.9171 | |
179.4898 | |
174.0151 | |
177.0149 | |
175.2477 | |
172.9706 | |
169.9303 | |
171.2263 | |
170.9746 | |
165.0668 | |
170.3071 | |
171.6784 | |
170.7196 | |
171.2104 | |
168.8786 | |
168.1874 | |
170.5954 | |
170.5157 | |
169.1150 | |
169.8561 | |
168.3916 | |
166.7886 | |
167.4061 | |
167.7980 | |
170.9252 | |
168.9315 | |
167.6366 | |
167.9232 | |
169.3041 | |
166.2416 | |
162.2392 | |
158.1561 | |
159.5002 | |
163.9858 | |
162.2821 | |
159.1933 | |
162.7419 | |
160.9652 | |
157.6318 | |
158.0444 | |
158.5122 | |
157.2398 | |
162.8421 | |
160.1989 | |
164.6053 | |
164.7267 | |
165.7457 | |
167.9525 | |
173.3553 | |
173.5399 | |
171.0285 | |
171.0916 | |
171.7741 | |
170.0859 | |
169.3947 | |
167.4652 | |
167.1141 | |
167.2080 | |
168.9179 | |
171.6895 | |
169.2165 | |
170.8547 | |
168.7021 | |
169.3150 | |
170.0922 | |
169.3186 | |
167.3132 | |
166.3794 | |
171.0212 | |
169.0297 | |
166.3948 | |
166.4537 | |
165.5282 | |
165.4829 | |
166.9853 | |
165.4939 | |
165.6640 | |
165.6385 | |
165.9369 | |
169.1315 | |
167.3395 | |
167.8982 | |
164.3476 | |
161.9396 | |
164.2920 | |
164.1742 | |
164.2927 | |
166.4694 | |
164.0767 | |
160.7197 | |
162.1436 | |
160.7680 | |
163.7050 | |
159.8793 | |
161.3845 | |
156.7947 | |
152.4352 | |
154.0192 | |
153.5929 | |
160.7044 | |
160.6705 | |
166.0569 | |
164.2454 | |
165.8382 | |
166.2473 | |
167.3393 | |
165.4091 | |
168.0397 | |
165.9675 | |
167.3832 | |
169.7148 | |
170.0547 | |
168.9900 | |
168.7369 | |
166.9212 | |
165.1369 | |
160.1750 | |
159.6367 | |
157.3266 | |
156.3929 | |
154.1333 | |
156.4605 | |
156.7877 | |
153.4074 | |
150.4497 | |
156.5193 | |
159.8908 | |
164.8392 | |
161.6703 | |
161.6294 | |
158.5945 | |
154.2052 | |
157.5392 | |
167.4164 | |
166.6007 | |
167.8072 | |
171.7624 | |
167.7004 | |
168.8730 | |
168.0376 | |
180.5440 | |
176.2888 | |
173.4236 | |
171.0175 | |
169.0648 | |
163.7031 | |
164.6454 | |
167.9216 | |
168.2727 | |
166.2170 | |
160.9207 | |
161.1219 | |
161.2569 | |
166.6288 | |
164.8174 | |
162.5247 | |
159.1389 | |
156.1800 | |
154.8424 | |
150.1486 | |
152.3163 | |
152.0694 | |
154.7321 | |
156.3659 | |
155.7121 | |
158.4897 | |
158.5278 | |
155.2098 | |
156.8864 | |
156.6150 | |
159.5574 | |
151.0218 | |
150.0526 | |
154.2734 | |
153.6181 | |
150.9831 | |
157.3590 | |
158.5465 | |
160.3054 | |
158.0496 | |
154.5478 | |
155.2910 | |
155.0039 | |
150.5094 | |
150.9423 | |
149.9844 | |
150.7908 | |
146.9103 | |
145.9186 | |
145.7655 | |
143.1441 | |
149.6075 | |
150.6318 | |
150.0972 | |
145.2085 | |
144.5166 | |
141.2580 | |
143.8362 | |
145.9521 | |
143.2129 | |
136.1571 | |
138.1464 | |
138.6133 | |
143.2919 | |
152.0053 | |
150.4146 | |
149.4335 | |
145.3334 | |
144.3459 | |
143.7847 | |
146.3768 | |
145.3739 | |
144.1550 | |
142.5293 | |
143.4604 | |
144.8564 | |
143.8293 | |
141.0400 | |
145.0933 | |
146.5281 | |
150.0783 | |
150.4480 | |
149.9944 | |
145.6257 | |
145.5873 | |
149.5806 | |
146.4092 | |
145.8446 | |
150.4553 | |
153.9294 | |
151.6110 | |
147.6311 | |
154.0781 | |
152.9168 | |
152.5967 | |
151.1166 | |
149.1920 | |
144.8173 | |
145.2307 | |
143.6674 | |
142.4882 | |
143.4156 | |
139.1094 | |
135.2024 | |
136.0362 | |
134.9809 | |
133.3894 | |
131.0374 | |
131.3235 | |
131.7977 | |
129.5001 | |
128.9569 | |
125.4808 | |
132.4326 | |
126.6012 | |
121.0102 | |
123.8586 | |
116.8008 | |
115.9625 | |
113.9618 | |
121.3974 | |
120.6397 | |
115.3684 | |
116.7923 | |
108.6737 | |
101.0760 | |
101.3881 | |
104.6682 | |
105.2214 | |
109.4985 | |
101.8687 | |
107.5246 | |
110.6665 | |
117.5245 | |
119.1968 | |
117.7995 | |
116.8257 | |
112.3375 | |
111.3762 | |
109.3355 | |
111.2427 | |
113.2384 | |
119.5659 | |
120.3432 | |
109.8157 | |
125.7558 | |
123.8101 | |
130.3851 | |
137.9639 | |
141.0490 | |
134.0625 | |
136.9455 | |
142.4125 | |
145.0519 | |
146.0692 | |
142.6011 | |
148.3382 | |
152.0492 | |
154.5846 | |
154.1571 | |
152.5748 | |
155.3732 | |
154.0522 | |
153.1296 | |
155.1296 | |
158.8921 | |
159.2755 | |
157.2607 | |
155.2205 | |
159.7058 | |
159.1007 | |
161.3408 | |
160.5658 | |
159.6609 | |
160.1680 | |
162.7818 | |
162.5552 | |
162.6478 | |
162.9798 | |
164.7484 | |
161.4895 | |
160.6187 | |
160.4227 | |
157.4003 | |
153.8787 | |
159.5466 | |
155.9999 | |
156.7852 | |
156.0386 | |
153.4292 | |
158.5478 | |
156.7184 | |
155.5484 | |
154.3838 | |
153.9352 | |
156.9482 | |
156.4236 | |
151.3662 | |
155.1745 | |
155.1335 | |
154.8733 | |
151.5110 | |
145.3813 | |
140.1642 | |
141.3776 | |
146.2716 | |
142.1324 | |
149.9262 | |
154.1511 | |
154.6085 | |
163.0996 | |
160.9359 | |
158.8586 | |
158.9848 | |
154.5569 | |
152.0926 | |
151.0862 | |
150.4773 | |
146.3774 | |
146.8885 | |
148.6805 | |
148.6192 | |
149.2621 | |
150.0928 | |
149.1292 | |
145.1586 | |
145.2504 | |
144.1014 | |
141.3936 | |
139.5927 | |
135.1989 | |
141.6178 | |
140.0835 | |
130.0026 | |
129.7481 | |
132.2024 | |
132.6992 | |
131.9024 | |
130.5894 | |
133.6458 | |
131.9769 | |
130.6918 | |
130.3090 | |
130.5979 | |
126.8187 | |
126.6398 | |
125.2876 | |
126.5729 | |
126.0505 | |
125.7648 | |
124.7902 | |
124.6584 | |
124.4367 | |
126.6269 | |
125.8223 | |
121.2083 | |
123.6286 | |
120.8200 | |
121.3665 | |
119.4644 | |
118.1691 | |
116.8630 | |
117.9694 | |
117.7563 | |
115.8427 | |
115.0419 | |
114.5680 | |
116.8872 | |
119.7683 | |
120.0133 | |
120.4604 | |
117.1921 | |
117.9418 | |
120.4759 | |
120.5293 | |
120.2070 | |
118.2727 | |
115.5475 | |
116.4080 | |
115.3907 | |
118.9168 | |
121.8341 | |
125.1966 | |
125.0513 | |
126.6563 | |
128.6488 | |
129.3100 | |
129.3001 | |
129.9708 | |
132.6893 | |
131.6250 | |
123.7082 | |
127.7764 | |
130.8623 | |
134.5010 | |
136.1927 | |
132.7112 | |
130.5987 | |
122.6970 | |
122.3356 | |
126.2149 | |
126.3050 | |
125.2550 | |
125.6724 | |
124.4243 | |
123.3015 | |
125.9236 | |
126.9339 | |
127.6355 | |
125.0088 | |
125.4217 | |
127.0546 | |
124.8005 | |
123.2982 | |
119.4919 | |
118.2543 | |
118.5814 | |
118.8351 | |
123.9412 | |
128.0420 | |
123.1728 | |
123.8707 | |
124.7440 | |
126.4396 | |
126.3017 | |
130.4019 | |
127.6931 | |
127.6977 | |
127.8884 | |
128.6752 | |
123.8739 | |
126.8240 | |
131.7005 | |
129.0456 | |
128.6184 | |
127.5710 | |
129.4585 | |
127.8501 | |
125.9914 | |
127.0992 | |
127.4898 | |
124.6893 | |
123.9866 | |
127.6495 | |
128.4441 | |
125.3896 | |
126.7996 | |
128.7835 | |
127.8341 | |
124.2157 | |
122.5362 | |
121.5114 | |
122.1281 | |
122.8185 | |
122.6038 | |
121.6841 | |
119.8351 | |
118.8301 | |
117.8617 | |
117.2177 | |
115.5912 | |
116.2133 | |
119.3063 | |
118.6626 | |
115.1264 | |
114.0868 | |
113.7807 | |
115.8355 | |
116.2178 | |
115.6810 | |
114.4765 | |
113.5949 | |
113.7046 | |
111.7148 | |
113.0229 | |
109.2927 | |
107.8324 | |
110.3230 | |
111.8773 | |
116.4454 | |
116.9822 | |
119.2349 | |
117.8107 | |
119.3993 | |
119.4424 |