Lịch sử Rupiah Indonesia / Rúp Nga

Lịch sử của giá hàng ngày IDR /RUB kể từ Thứ bảy, 28 Tháng bảy 2001.

Tối đa đã đạt được

1 Rupiah Indonesia = 0.005977 Rúp Nga

tối thiểu trên

1 Rupiah Indonesia = 0.002194 Rúp Nga

Lịch sử giá RUB / IDR

Date IDR/RUB
0.005074
0.005120
0.005128
0.005073
0.004987
0.005079
0.005062
0.005112
0.005154
0.005128
0.005147
0.005234
0.005201
0.005186
0.005256
0.005287
0.005282
0.005236
0.005191
0.005051
0.005191
0.005213
0.005263
0.005273
0.005312
0.005432
0.005373
0.005263
0.005286
0.005317
0.005235
0.005301
0.005242
0.005231
0.005419
0.005360
0.005419
0.005345
0.005514
0.005221
0.005279
0.005248
0.005284
0.005326
0.005189
0.005062
0.005139
0.005056
0.005071
0.004998
0.005024
0.005011
0.004942
0.004831
0.004921
0.005027
0.004950
0.004820
0.004971
0.004840
0.004734
0.004771
0.004878
0.004880
0.004968
0.004860
0.004909
0.004684
0.004644
0.004967
0.004681
0.004895
0.005292
0.004659
0.004702
0.004651
0.004677
0.004634
0.004761
0.004523
0.004478
0.004449
0.004453
0.004463
0.004461
0.004536
0.004545
0.004544
0.004544
0.004563
0.004514
0.004543
0.004532
0.004545
0.004589
0.004558
0.004533
0.004558
0.004672
0.004677
0.004645
0.004670
0.004594
0.004632
0.004525
0.004520
0.004506
0.004513
0.004456
0.004410
0.004492
0.004545
0.004588
0.004478
0.004462
0.004562
0.004568
0.004541
0.004535
0.004577
0.004572
0.004585
0.004518
0.004514
0.004622
0.004650
0.004680
0.004688
0.004689
0.004694
0.004708
0.004669
0.004743
0.004740
0.004802
0.004718
0.004572
0.004565
0.004665
0.004632
0.004492
0.004580
0.004419
0.004312
0.004282
0.004313
0.004351
0.004455
0.004573
0.004727
0.004899
0.004718
0.004707
0.004673
0.004714
0.004453
0.004358
0.004398
0.004370
0.004386
0.004454
0.004459
0.004544
0.004506
0.004476
0.004444
0.004344
0.004428
0.004499
0.004540
0.004453
0.004446
0.004405
0.004181
0.004163
0.004195
0.004131
0.004110
0.004081
0.004162
0.004238
0.004247
0.004219
0.004220
0.004204
0.004250
0.004248
0.004284
0.004325
0.004351
0.004349
0.004342
0.004382
0.004389
0.004313
0.004274
0.004252
0.004243
0.004317
0.004282
0.004320
0.004386
0.004342
0.004326
0.004397
0.004428
0.004484
0.004492
0.004491
0.004511
0.004458
0.004499
0.004442
0.004428
0.004398
0.004291
0.004260
0.004244
0.004256
0.004237
0.004373
0.004275
0.004185
0.004205
0.004270
0.004208
0.004274
0.004292
0.004401
0.004349
0.004358
0.004319
0.004335
0.004422
0.004477
0.004455
0.004460
0.004497
0.004520
0.004515
0.004605
0.004576
0.004728
0.004791
0.004749
0.004932
0.004866
0.004852
0.004776
0.004829
0.004782
0.004783
0.004900
0.004895
0.004938
0.004946
0.004872
0.004885
0.004876
0.004920
0.005103
0.004979
0.004805
0.004885
0.004863
0.004897
0.004835
0.004858
0.004908
0.004863
0.004898
0.004891
0.004956
0.004907
0.005022
0.005061
0.005129
0.005122
0.005204
0.005183
0.005377
0.005557
0.005646
0.005680
0.005880
0.005653
0.005501
0.005763
0.005532
0.005359
0.005318
0.005144
0.005087
0.004979
0.004932
0.004797
0.004737
0.004871
0.004707
0.004652
0.004614
0.004605
0.004626
0.004439
0.004517
0.004575
0.004738
0.004840
0.004585
0.005050
0.004726
0.004671
0.004676
0.004410
0.004265
0.004249
0.004250
0.004165
0.004050
0.004120
0.004191
0.004036
0.003784
0.003747
0.003889
0.004007
0.003987
0.004120
0.004040
0.004294
0.004408
0.004530
0.004704
0.004637
0.004800
0.004960
0.004956
0.005202
0.005410
0.005460
0.005150
0.004996
0.004806
0.004723
0.004469
0.004565
0.004333
0.004165
0.003711
0.003865
0.003787
0.003591
0.003469
0.003396
0.003313
0.003264
0.003244
0.003225
0.003205
0.003149
0.003182
0.003087
0.003087
0.003074
0.003040
0.003057
0.003037
0.002944
0.002925
0.002849
0.002850
0.002928
0.002911
0.002982
0.002952
0.003043
0.003042
0.003104
0.003101
0.003117
0.003142
0.003144
0.003104
0.003174
0.003213
0.003199
0.003144
0.003045
0.002985
0.002869
0.002898
0.002840
0.002788
0.002774
0.002732
0.002688
0.002688
0.002726
0.002743
0.002820
0.002823
0.002801
0.002849
0.002851
0.002911
0.002852
0.002911
0.002834
0.002812
0.002786
0.002840
0.002963
0.003018
0.003024
0.003132
0.003201
0.003203
0.003193
0.003210
0.003258
0.003334
0.003318
0.003313
0.003204
0.003272
0.003242
0.003201
0.003195
0.003223
0.003193
0.003199
0.003252
0.003233
0.003208
0.003209
0.003174
0.003171
0.003170
0.003170
0.003137
0.003107
0.003132
0.003096
0.003106
0.003139
0.003136
0.003138
0.003168
0.003177
0.003202
0.003196
0.003220
0.003228
0.003277
0.003285
0.003287
0.003276
0.003226
0.003230
0.003244
0.003258
0.003261
0.003242
0.003314
0.003393
0.003343
0.003377
0.003350
0.003348
0.003399
0.003444
0.003449
0.003505
0.003472
0.003508
0.003439
0.003460
0.003559
0.003392
0.003355
0.003284
0.003266
0.003199
0.003215
0.003233
0.003237
0.003198
0.003159
0.003202
0.003232
0.003210
0.003184
0.003308
0.003319
0.003361
0.003371
0.003462
0.003456
0.003489
0.003547
0.003445
0.003531
0.003491
0.003420
0.003417
0.003442
0.003391
0.003421
0.003406
0.003493
0.003475
0.003562
0.003630
0.003573
0.003438
0.003521
0.003448
0.003368
0.003397
0.003395
0.003360
0.003269
0.003257
0.003294
0.003296
0.003267
0.003274
0.003271
0.003281
0.003274
0.003297
0.003325
0.003276
0.003257
0.003216
0.003233
0.003247
0.003251
0.003270
0.003258
0.003227
0.003248
0.003214
0.003258
0.003296
0.003294
0.003300
0.003295
0.003286
0.003301
0.003393
0.003399
0.003377
0.003398
0.003410
0.003471
0.003454
0.003490
0.003451
0.003442
0.003447
0.003384
0.003409
0.003357
0.003421
0.003408
0.003454
0.003443
0.003417
0.003402
0.003413
0.003406
0.003363
0.003381
0.003356
0.003354
0.003425
0.003429
0.003421
0.003399
0.003437
0.003396
0.003380
0.003367
0.003336
0.003290
0.003233
0.003236
0.003238
0.003219
0.003251
0.003249
0.003263
0.003188
0.003245
0.003248
0.003240
0.003223
0.003252
0.003242
0.003222
0.003223
0.003209
0.003206
0.003142
0.003203
0.003194
0.003137
0.003110
0.003039
0.003048
0.003051
0.003068
0.003039
0.003121
0.003128
0.003144
0.003090
0.003145
0.003097
0.003140
0.003155
0.003143
0.003228
0.003198
0.003132
0.003084
0.003072
0.003199
0.003084
0.003039
0.003002
0.003088
0.003123
0.002994
0.003028
0.003089
0.003130
0.003146
0.003069
0.003145
0.003001
0.002946
0.002945
0.002884
0.002898
0.002957
0.002998
0.003026
0.002951
0.003053
0.003078
0.002907
0.002983
0.002789
0.002640
0.002629
0.002533
0.002497
0.002410
0.002273
0.002203
0.002315
0.002428
0.002450
0.002492
0.002667
0.002678
0.002698
0.002679
0.002725
0.002709
0.002719
0.002700
0.002679
0.002667
0.002641
0.002580
0.002561
0.002543
0.002534
0.002560
0.002554
0.002550
0.002533
0.002533
0.002537
0.002530
0.002548
0.002566
0.002587
0.002572
0.002559
0.002538
0.002575
0.002491
0.002474
0.002490
0.002531
0.002634
0.002673
0.002632
0.002651
0.002647
0.002616
0.002588
0.002583
0.002572
0.002596
0.002628
0.002645
0.002623
0.002612
0.002603
0.002621
0.002670
0.002688
0.002714
0.002721
0.002735
0.002750
0.002739
0.002732
0.002703
0.002723
0.002733
0.002738
0.002731
0.002734
0.002732
0.002762
0.002800
0.002809
0.002828
0.002836
0.002852
0.002895
0.002851
0.002943
0.002958
0.002957
0.002945
0.002911
0.002843
0.002825
0.002826
0.002843
0.002863
0.002870
0.002841
0.002849
0.002846
0.002886
0.002898
0.002933
0.002938
0.002903
0.002927
0.002925
0.002963
0.002899
0.002908
0.002911
0.002892
0.002850
0.002887
0.002918
0.002927
0.002923
0.002953
0.002931
0.002929
0.002916
0.002919
0.002878
0.002935
0.002936
0.002949
0.002937
0.002924
0.002949
0.002958
0.002956
0.002940
0.002907
0.002967
0.002922
0.002890
0.002888
0.002879
0.002866
0.002946
0.002891
0.002947
0.003097
0.003104
0.003111
0.003091
0.003102
0.003076
0.003072
0.003033
0.003032
0.003031
0.003054
0.003050
0.003067
0.003054
0.002991
0.002951
0.003004
0.003050
0.002927
0.002906
0.002903
0.002966
0.002917
0.002863
0.002853
0.002894
0.002849
0.002829
0.002851
0.002829
0.002828
0.002772
0.002780
0.002812
0.002805
0.002733
0.002670
0.002858
0.002860
0.002903
0.002917
0.002926
0.002918
0.002939
0.002916
0.002942
0.002948
0.002963
0.002965
0.002988
0.003003
0.002986
0.002969
0.002965
0.002836
0.002857
0.002946
0.002942
0.002926
0.002928
0.002947
0.002974
0.002999
0.003023
0.003056
0.003063
0.003065
0.003069
0.003059
0.003018
0.003002
0.003011
0.003008
0.003049
0.003088
0.003103
0.003151
0.003181
0.003200
0.003172
0.003195
0.003188
0.003204
0.003201
0.003197
0.003241
0.003177
0.003164
0.003155
0.003177
0.003164
0.003200
0.003180
0.003203
0.003234
0.003209
0.003180
0.003108
0.003114
0.003118
0.003147
0.003144
0.003182
0.003212
0.003217
0.003369
0.003370
0.003357
0.003361
0.003338
0.003340
0.003358
0.003339
0.003325
0.003353
0.003386
0.003393
0.003367
0.003365
0.003367
0.003418
0.003490
0.003482
0.003480
0.003438
0.003480
0.003487
0.003510
0.003484
0.003526
0.003527
0.003524
0.003538
0.003553
0.003604
0.003610
0.003632
0.003611
0.003630
0.003601
0.003620
0.003587
0.003580
0.003582
0.003592
0.003578
0.003656
0.003696
0.003721
0.003654
0.003694
0.003689
0.003717
0.003694
0.003744
0.003673
0.003695
0.003647
0.003516
0.003649
0.003476
0.003480
0.003530
0.003542
0.003525
0.003531
0.003549
0.003551
0.003550
0.003560
0.003565
0.003555
0.003564
0.003562
0.003550
0.003549
0.003561
0.003581
0.003537
0.003549
0.003547
0.003537
0.003490
0.003473
0.003463
0.003463
0.003413
0.003507
0.003517
0.003494
0.003497
0.003547
0.003562
0.003534
0.003530
0.003544
0.003446
0.003435
0.003511
0.003492
0.003536
0.003643
0.003680
0.003659
0.003638
0.003690
0.003505
0.003449
0.003382
0.003352
0.003368
0.003351
0.003341
0.003298
0.003139
0.003196
0.003124
0.003116
0.003094
0.003051
0.003037
0.003044
0.003008
0.002989
0.002973
0.002961
0.002963
0.002965
0.002976
0.002998
0.002955
0.002897
0.002915
0.002864
0.002748
0.002711
0.002902
0.002927
0.002956
0.002909
0.002941
0.003135
0.003183
0.003237
0.003264
0.003329
0.003463
0.003447
0.003150
0.002994